Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738363200 | 101.01 | -0.17 | -0.17 | 102.43 | 102.43 | 101.01 | 55000 |
| 1738276800 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1738190400 | 101.18 | -1.25 | -1.22 | 101.23 | 101.23 | 101.18 | 10000 |
| 1738104000 | 102.43 | -0.07 | -0.07 | 102.43 | 102.43 | 102.43 | 3000 |
| 1738017600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737758400 | 102.5 | 1.01 | 1.00 | 101.49 | 102.5 | 101.49 | 44000 |
| 1737672000 | 101.49 | 0.68 | 0.67 | 101.49 | 101.5 | 101 | 46000 |
| 1737585600 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1737499200 | 100.81 | -0.68 | -0.67 | 101.49 | 101.49 | 100.81 | 75000 |
| 1737412800 | 101.49 | -0.02 | -0.02 | 101.5 | 101.5 | 101.49 | 50000 |
| 1737153600 | 101.51 | -0.49 | -0.48 | 102 | 102 | 101.51 | 56000 |
| 1737067200 | 102 | 0.99 | 0.98 | 101.51 | 102 | 101.51 | 40000 |
| 1736980800 | 101.01 | -0.39 | -0.38 | 101.5 | 101.5 | 101 | 75000 |
| 1736894400 | 101.4 | 0.9 | 0.90 | 100.77 | 101.5 | 100.77 | 162000 |
| 1736808000 | 100.5 | -0.5 | -0.50 | 100.77 | 100.77 | 100.5 | 232000 |
| 1736548800 | 101 | -0.6 | -0.59 | 102.39 | 102.5 | 101 | 130000 |
| 1736462400 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736376000 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736289600 | 101.6 | -0.41 | -0.40 | 102.35 | 102.35 | 101.6 | 109000 |
| 1736203200 | 102.01 | -0.44 | -0.43 | 101.92 | 102.01 | 101.75 | 31000 |
| 1735944000 | 102.45 | 0.5 | 0.49 | 102.45 | 102.45 | 102.45 | 10000 |
| 1735857600 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1735684800 | 101.95 | 0.23 | 0.23 | 101.95 | 101.95 | 101.95 | 20000 |
| 1735598400 | 101.72 | -0.28 | -0.27 | 102 | 102 | 101.71 | 45000 |
| 1735339200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1735080000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734993600 | 102 | -0.01 | -0.01 | 101.61 | 102 | 101.47 | 11000 |
| 1734734400 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734648000 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734561600 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734475200 | 102.01 | 0 | 0.00 | 102.01 | 102.01 | 102.01 | 0 |
| 1734388800 | 102.01 | 0.21 | 0.21 | 102.01 | 102.01 | 102.01 | 10000 |
| 1734129600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1734043200 | 101.8 | -0.2 | -0.20 | 101.84 | 101.84 | 101.8 | 50000 |
| 1733956800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733870400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733784000 | 102 | -0.61 | -0.59 | 102 | 102 | 102 | 66000 |
| 1733524800 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733438400 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733352000 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733265600 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1733179200 | 102.61 | -1.29 | -1.24 | 103.35 | 103.35 | 102.51 | 116000 |
| 1732920000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1732833600 | 103.9 | 0.55 | 0.53 | 103.89 | 103.9 | 103.89 | 5000 |
| 1732747200 | 103.35 | 0.1 | 0.10 | 103.34 | 103.35 | 103.34 | 34000 |
| 1732660800 | 103.25 | 1 | 0.98 | 103.09 | 103.25 | 103.09 | 191000 |
| 1732574400 | 102.25 | 0.2 | 0.20 | 102.05 | 102.25 | 102.03 | 8000 |
| 1732315200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1732228800 | 102.05 | -0.75 | -0.73 | 102.05 | 102.05 | 102.05 | 6000 |
| 1732142400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1732056000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731969600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731710400 | 102.8 | 0.8 | 0.78 | 102.79 | 102.8 | 102.79 | 25000 |
| 1731624000 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 20000 |
| 1731537600 | 101.7 | -0.3 | -0.29 | 102 | 102 | 101.7 | 199000 |
| 1731451200 | 102 | 0 | 0.00 | 101.85 | 102 | 101.81 | 40000 |
| 1731364800 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 35000 |
| 1731105600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 35000 |
| 1731019200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730932800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40000 |
| 1730846400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 82000 |
| 1730760000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 57000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
