Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 103.25 | 1 | 0.98 | 103.09 | 103.25 | 103.09 | 191000 |
| 1732574400 | 102.25 | 0.2 | 0.20 | 102.05 | 102.25 | 102.03 | 8000 |
| 1732315200 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1732228800 | 102.05 | -0.75 | -0.73 | 102.05 | 102.05 | 102.05 | 6000 |
| 1732142400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1732056000 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731969600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1731710400 | 102.8 | 0.8 | 0.78 | 102.79 | 102.8 | 102.79 | 25000 |
| 1731624000 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 20000 |
| 1731537600 | 101.7 | -0.3 | -0.29 | 102 | 102 | 101.7 | 199000 |
| 1731451200 | 102 | 0 | 0.00 | 101.85 | 102 | 101.81 | 40000 |
| 1731364800 | 102 | 0 | 0.00 | 102.5 | 102.5 | 102 | 35000 |
| 1731105600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 35000 |
| 1731019200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730932800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 40000 |
| 1730846400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 82000 |
| 1730760000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 57000 |
| 1730497200 | 102 | 0.5 | 0.49 | 101.97 | 102 | 101.97 | 60000 |
| 1730410800 | 101.5 | -1.5 | -1.46 | 101.85 | 102 | 101.5 | 127000 |
| 1730324400 | 103 | 0.59 | 0.58 | 102.06 | 103 | 102.06 | 32000 |
| 1730238000 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1730151600 | 102.41 | -0.1 | -0.10 | 102.51 | 102.51 | 102.4 | 119000 |
| 1729892400 | 102.51 | 0.01 | 0.01 | 102.51 | 102.51 | 102.51 | 31000 |
| 1729806000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729719600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729633200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729546800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729287600 | 102.5 | 0 | 0.00 | 102.51 | 102.51 | 102.5 | 55000 |
| 1729201200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729114800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1729028400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728682800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728596400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728510000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728423600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1728337200 | 102.5 | 0 | 0.00 | 102.02 | 102.5 | 102.02 | 109000 |
| 1728078000 | 102.5 | 0.49 | 0.48 | 103.24 | 103.24 | 102.5 | 20000 |
| 1727991600 | 102.01 | 0.2 | 0.20 | 102.01 | 102.01 | 102.01 | 25000 |
| 1727905200 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1727818800 | 101.81 | -1.29 | -1.25 | 101.8 | 101.81 | 101.8 | 57000 |
| 1727730000 | 103.1 | 1.15 | 1.13 | 103.1 | 103.1 | 103.1 | 1000 |
| 1727473200 | 101.95 | 0.04 | 0.04 | 101.95 | 101.95 | 101.95 | 25000 |
| 1727386800 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1727300400 | 101.91 | 0.01 | 0.01 | 101.91 | 101.91 | 101.91 | 8000 |
| 1727214000 | 101.9 | -0.3 | -0.29 | 101.91 | 101.91 | 101.9 | 73000 |
| 1727127600 | 102.2 | -0.75 | -0.73 | 102.2 | 102.2 | 102.2 | 1000 |
| 1726868400 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 2000 |
| 1726782000 | 102.95 | 0.2 | 0.19 | 102.95 | 102.95 | 102.95 | 5000 |
| 1726695600 | 102.75 | 0.69 | 0.68 | 102.2 | 102.75 | 102.2 | 10000 |
| 1726609200 | 102.06 | 0.04 | 0.04 | 102.03 | 102.06 | 102.03 | 70000 |
| 1726522800 | 102.02 | 0.02 | 0.02 | 102.01 | 102.02 | 102.01 | 88000 |
| 1726263600 | 102 | 0 | 0.00 | 101.9 | 102 | 101.9 | 26000 |
| 1726177200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1726090800 | 102 | 0.3 | 0.29 | 102 | 102 | 102 | 0 |
| 1726004400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1725918000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1725658800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 15000 |
| 1725572400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1725486000 | 101.7 | -0.05 | -0.05 | 102 | 102 | 101.7 | 97000 |
| 1725399600 | 101.75 | 0.73 | 0.72 | 101.75 | 101.75 | 101.75 | 14000 |
| 1725054000 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1724967600 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1724881200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1724794800 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
