Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 19.49 | 0.14 | 0.72 | 19.485 | 19.5 | 19.46 | 694 |
| 1738795200 | 19.35 | 0.14 | 0.73 | 19.35 | 19.35 | 19.35 | 0 |
| 1738708800 | 19.21 | 0.1 | 0.52 | 19.28 | 19.28 | 19.18 | 9100 |
| 1738622400 | 19.11 | -0.11 | -0.57 | 19.18 | 19.18 | 19.11 | 407 |
| 1738363200 | 19.22 | -0.06 | -0.31 | 19.46 | 19.46 | 19.22 | 7101 |
| 1738276800 | 19.28 | 0.08 | 0.42 | 19.31 | 19.31 | 19.28 | 200 |
| 1738190400 | 19.2 | -0.05 | -0.26 | 19.31 | 19.31 | 19.15 | 800 |
| 1738104000 | 19.25 | 0.22 | 1.16 | 19.16 | 19.3 | 19.16 | 15900 |
| 1738017600 | 19.03 | -0.58 | -2.96 | 19.07 | 19.07 | 19.01 | 3200 |
| 1737758400 | 19.61 | 0.05 | 0.26 | 19.77 | 19.77 | 19.61 | 3240 |
| 1737672000 | 19.56 | 0.05 | 0.26 | 19.56 | 19.56 | 19.56 | 0 |
| 1737585600 | 19.51 | 0.14 | 0.72 | 19.51 | 19.55 | 19.49 | 4000 |
| 1737499200 | 19.37 | 0.09 | 0.47 | 19.37 | 19.37 | 19.37 | 0 |
| 1737412800 | 19.28 | 0.1 | 0.52 | 19.28 | 19.28 | 19.28 | 0 |
| 1737153600 | 19.18 | 0.14 | 0.74 | 19.23 | 19.23 | 19.15 | 3200 |
| 1737067200 | 19.04 | 0.03 | 0.16 | 19.03 | 19.04 | 19.03 | 2200 |
| 1736980800 | 19.01 | 0.26 | 1.39 | 19.04 | 19.04 | 19.01 | 6100 |
| 1736894400 | 18.75 | 0.1 | 0.54 | 18.7 | 18.75 | 18.7 | 1404 |
| 1736808000 | 18.65 | -0.06 | -0.32 | 18.55 | 18.65 | 18.55 | 180 |
| 1736548800 | 18.71 | -0.21 | -1.11 | 18.69 | 18.82 | 18.69 | 978 |
| 1736462400 | 18.92 | -0.08 | -0.42 | 18.97 | 18.97 | 18.86 | 1300 |
| 1736376000 | 19 | 0.09 | 0.48 | 19.02 | 19.02 | 19 | 200 |
| 1736289600 | 18.91 | -0.2 | -1.05 | 18.95 | 18.95 | 18.91 | 600 |
| 1736203200 | 19.11 | 0.17 | 0.90 | 19.21 | 19.21 | 19.07 | 4000 |
| 1735944000 | 18.94 | 0.16 | 0.85 | 18.96 | 18.99 | 18.93 | 1500 |
| 1735857600 | 18.78 | -0.02 | -0.11 | 18.85 | 18.86 | 18.78 | 4594 |
| 1735684800 | 18.8 | -0.18 | -0.95 | 18.87 | 18.87 | 18.8 | 14700 |
| 1735598400 | 18.98 | -0.03 | -0.16 | 18.93 | 18.98 | 18.93 | 100 |
| 1735339200 | 19.01 | -0.22 | -1.14 | 18.99 | 19.01 | 18.99 | 17365 |
| 1735069200 | 19.23 | 0.19 | 1.00 | 19.15 | 19.23 | 19.15 | 2900 |
| 1734993600 | 19.04 | 0.09 | 0.47 | 18.96 | 19.04 | 18.96 | 4300 |
| 1734734400 | 18.95 | 0.07 | 0.37 | 18.49 | 19.09 | 18.49 | 11700 |
| 1734648000 | 18.88 | -0.09 | -0.47 | 19.14 | 19.14 | 18.88 | 9227 |
| 1734561600 | 18.97 | -0.36 | -1.86 | 19.41 | 19.41 | 18.97 | 3200 |
| 1734475200 | 19.33 | -0.27 | -1.38 | 19.56 | 19.56 | 19.33 | 954 |
| 1734388800 | 19.6 | 0.12 | 0.62 | 19.52 | 19.61 | 19.52 | 2587 |
| 1734129600 | 19.48 | 0.03 | 0.15 | 19.64 | 19.64 | 19.48 | 6000 |
| 1734043200 | 19.45 | -0.12 | -0.61 | 19.5 | 19.5 | 19.45 | 101 |
| 1733956800 | 19.57 | 0.15 | 0.77 | 19.59 | 19.62 | 19.57 | 800 |
| 1733870400 | 19.42 | -0.14 | -0.72 | 19.6 | 19.6 | 19.42 | 1100 |
| 1733784000 | 19.56 | -0.29 | -1.46 | 19.61 | 19.63 | 19.56 | 3800 |
| 1733524800 | 19.85 | -0.04 | -0.20 | 19.87 | 19.89 | 19.85 | 23401 |
| 1733438400 | 19.89 | 0 | 0.00 | 19.88 | 19.92 | 19.88 | 5200 |
| 1733352000 | 19.89 | 0.25 | 1.27 | 19.87 | 19.92 | 19.85 | 15401 |
| 1733265600 | 19.64 | 0.13 | 0.67 | 19.47 | 19.64 | 19.47 | 2900 |
| 1733179200 | 19.51 | 0.01 | 0.05 | 19.73 | 19.73 | 19.48 | 2700 |
| 1732920000 | 19.5 | 0.1 | 0.52 | 19.45 | 19.55 | 19.45 | 850 |
| 1732833600 | 19.4 | 0.05 | 0.26 | 19.39 | 19.4 | 19.39 | 1900 |
| 1732747200 | 19.35 | -0.18 | -0.92 | 19.36 | 19.38 | 19.31 | 25900 |
| 1732660800 | 19.53 | 0.14 | 0.72 | 19.4 | 19.53 | 19.4 | 19800 |
| 1732574400 | 19.39 | 0.05 | 0.26 | 19.53 | 19.53 | 19.33 | 1600 |
| 1732315200 | 19.34 | 0.03 | 0.16 | 19.33 | 19.38 | 19.33 | 1700 |
| 1732228800 | 19.31 | 0.18 | 0.94 | 19.31 | 19.31 | 19.31 | 0 |
| 1732142400 | 19.13 | -0.03 | -0.16 | 18.98 | 19.13 | 18.98 | 1400 |
| 1732056000 | 19.16 | 0.13 | 0.68 | 19.04 | 19.16 | 19.04 | 310 |
| 1731969600 | 19.03 | 0.03 | 0.16 | 19.06 | 19.06 | 19.03 | 1400 |
| 1731710400 | 19 | -0.26 | -1.35 | 19.04 | 19.04 | 19 | 1400 |
| 1731624000 | 19.26 | -0.11 | -0.57 | 19.42 | 19.42 | 19.26 | 2900 |
| 1731537600 | 19.37 | -0.03 | -0.15 | 19.45 | 19.48 | 19.37 | 2192 |
| 1731451200 | 19.4 | -0.1 | -0.51 | 19.59 | 19.59 | 19.34 | 5916 |
| 1731364800 | 19.5 | -0.02 | -0.10 | 19.54 | 19.54 | 19.5 | 100 |
| 1731105600 | 19.52 | 0.1 | 0.51 | 19.55 | 19.55 | 19.52 | 600 |
| 1731019200 | 19.42 | 0.24 | 1.25 | 19.27 | 19.47 | 19.27 | 2700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
