ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TransGlobe Energy Corporation

TransGlobe Energy Corporation (TGL)

5,06
0,00
(0,00%)
Fechado 16 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1005.065.065.0600CS
4005.065.065.0600CS
12005.065.065.0600CS
26005.065.065.0600CS
52005.065.065.0600CS
1560.4810.4803493454.586.893.4250524.81217386CS
2604.6051012.087912090.4556.890.455406583.02330162CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419884005.059999900.005.05999995.05999995.05999990
17419020005.059999900.005.05999995.05999995.05999990
17418156005.059999900.005.05999995.05999995.05999990
17417292005.059999900.005.05999995.05999995.05999990
17416428005.059999900.005.05999995.05999995.05999990
17413872005.059999900.005.05999995.05999995.05999990
17413008005.059999900.005.05999995.05999995.05999990
17412144005.059999900.005.05999995.05999995.05999990
17411280005.059999900.005.05999995.05999995.05999990
17410416005.059999900.005.05999995.05999995.05999990
17407824005.059999900.005.05999995.05999995.05999990
17406960005.059999900.005.05999995.05999995.05999990
17406096005.059999900.005.05999995.05999995.05999990
17405232005.059999900.005.05999995.05999995.05999990
17404368005.059999900.005.05999995.05999995.05999990
17401776005.059999900.005.05999995.05999995.05999990
17400912005.059999900.005.05999995.05999995.05999990
17400048005.059999900.005.05999995.05999995.05999990
17399184005.059999900.005.05999995.05999995.05999990
17395728005.059999900.005.05999995.05999995.05999990
17394864005.059999900.005.05999995.05999995.05999990
17394000005.059999900.005.05999995.05999995.05999990
17393136005.059999900.005.05999995.05999995.05999990
17392272005.059999900.005.05999995.05999995.05999990
17389680005.059999900.005.05999995.05999995.05999990
17388816005.059999900.005.05999995.05999995.05999990
17387952005.059999900.005.05999995.05999995.05999990
17387088005.059999900.005.05999995.05999995.05999990
17386224005.059999900.005.05999995.05999995.05999990
17383632005.059999900.005.05999995.05999995.05999990
17382768005.059999900.005.05999995.05999995.05999990
17381904005.059999900.005.05999995.05999995.05999990
17381040005.059999900.005.05999995.05999995.05999990
17380176005.059999900.005.05999995.05999995.05999990
17377584005.059999900.005.05999995.05999995.05999990
17376720005.059999900.005.05999995.05999995.05999990
17375856005.059999900.005.05999995.05999995.05999990
17374992005.059999900.005.05999995.05999995.05999990
17374128005.059999900.005.05999995.05999995.05999990
17371536005.059999900.005.05999995.05999995.05999990
17370672005.059999900.005.05999995.05999995.05999990
17369808005.059999900.005.05999995.05999995.05999990
17368944005.059999900.005.05999995.05999995.05999990
17368080005.059999900.005.05999995.05999995.05999990
17365488005.059999900.005.05999995.05999995.05999990
17364624005.059999900.005.05999995.05999995.05999990
17363760005.059999900.005.05999995.05999995.05999990
17362896005.059999900.005.05999995.05999995.05999990
17362032005.059999900.005.05999995.05999995.05999990
17359440005.059999900.005.05999995.05999995.05999990
17358576005.059999900.005.05999995.05999995.05999990
17356848005.059999900.005.05999995.05999995.05999990
17355984005.059999900.005.05999995.05999995.05999990
17353392005.059999900.005.05999995.05999995.05999990
17350800005.059999900.005.05999995.05999995.05999990
17349936005.059999900.005.05999995.05999995.05999990
17347344005.059999900.005.05999995.05999995.05999990
17346480005.059999900.005.05999995.05999995.05999990
17345616005.059999900.005.05999995.05999995.05999990
17344752005.059999900.005.05999995.05999995.05999990