Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 15.51 | 0.17 | 1.11 | 15.46 | 15.53 | 15.42 | 2625 |
| 1738190400 | 15.34 | -0.09 | -0.58 | 15.34 | 15.34 | 15.33 | 610 |
| 1738104000 | 15.43 | -0.1 | -0.64 | 15.65 | 15.65 | 15.43 | 1201 |
| 1738017600 | 15.53 | 0.13 | 0.84 | 15.56 | 15.56 | 15.39 | 1005 |
| 1737758400 | 15.4 | 0.01 | 0.06 | 15.32 | 15.5 | 15.32 | 2848 |
| 1737672000 | 15.39 | 0.09 | 0.59 | 15.28 | 15.39 | 15.28 | 300 |
| 1737585600 | 15.3 | -0.14 | -0.91 | 15.4 | 15.4 | 15.3 | 1332 |
| 1737499200 | 15.44 | 0.25 | 1.65 | 15.44 | 15.46 | 15.44 | 3100 |
| 1737412800 | 15.19 | -0.13 | -0.85 | 15.335 | 15.34 | 15.19 | 1227 |
| 1737153600 | 15.32 | 0.1 | 0.66 | 15.3 | 15.36 | 15.3 | 3919 |
| 1737067200 | 15.22 | 0.32 | 2.15 | 15.22 | 15.22 | 15.22 | 0 |
| 1736980800 | 14.9 | 0.1 | 0.68 | 14.91 | 14.91 | 14.9 | 101 |
| 1736894400 | 14.8 | 0.08 | 0.54 | 14.93 | 14.93 | 14.73 | 2300 |
| 1736808000 | 14.72 | 0.07 | 0.48 | 14.48 | 14.72 | 14.48 | 1741 |
| 1736548800 | 14.65 | -0.29 | -1.94 | 14.68 | 14.7 | 14.65 | 711 |
| 1736462400 | 14.94 | 0.09 | 0.61 | 14.94 | 14.94 | 14.94 | 200 |
| 1736376000 | 14.85 | -0.08 | -0.54 | 14.9 | 14.9 | 14.85 | 293 |
| 1736289600 | 14.93 | -0.07 | -0.47 | 15.01 | 15.01 | 14.87 | 13004 |
| 1736203200 | 15 | -0.25 | -1.64 | 15.24 | 15.24 | 15 | 500 |
| 1735944000 | 15.25 | 0.22 | 1.46 | 15.1 | 15.25 | 15.1 | 703 |
| 1735857600 | 15.03 | -0.07 | -0.46 | 15.06 | 15.06 | 14.96 | 733 |
| 1735684800 | 15.1 | 0.03 | 0.20 | 15.19 | 15.19 | 15.1 | 300 |
| 1735598400 | 15.07 | -0.14 | -0.92 | 15.01 | 15.07 | 15.01 | 600 |
| 1735339200 | 15.21 | -0.03 | -0.20 | 15.2 | 15.29 | 15.2 | 1300 |
| 1735069200 | 15.24 | 0.11 | 0.73 | 15.24 | 15.24 | 15.24 | 100 |
| 1734993600 | 15.13 | 0.06 | 0.40 | 15.18 | 15.18 | 15.05 | 200 |
| 1734734400 | 15.07 | 0.23 | 1.55 | 15.1 | 15.23 | 15.07 | 12500 |
| 1734648000 | 14.84 | -0.27 | -1.79 | 15 | 15 | 14.84 | 1433 |
| 1734561600 | 15.11 | -0.33 | -2.14 | 15.68 | 15.68 | 15.11 | 3770 |
| 1734475200 | 15.44 | -0.05 | -0.32 | 15.46 | 15.46 | 15.44 | 1101 |
| 1734388800 | 15.49 | -0.06 | -0.39 | 15.61 | 15.63 | 15.49 | 820 |
| 1734129600 | 15.55 | -0.08 | -0.51 | 15.72 | 15.72 | 15.55 | 3005 |
| 1734043200 | 15.63 | 0.04 | 0.26 | 15.63 | 15.63 | 15.63 | 23 |
| 1733956800 | 15.59 | 0.05 | 0.32 | 15.8 | 15.8 | 15.59 | 600 |
| 1733870400 | 15.54 | -0.25 | -1.58 | 15.88 | 15.88 | 15.53 | 2265 |
| 1733784000 | 15.79 | -0.01 | -0.06 | 15.8 | 15.8 | 15.79 | 153 |
| 1733524800 | 15.8 | 0.13 | 0.83 | 15.76 | 15.83 | 15.76 | 1501 |
| 1733438400 | 15.67 | -0.09 | -0.57 | 15.68 | 15.7 | 15.67 | 1406 |
| 1733352000 | 15.76 | -0.06 | -0.38 | 15.87 | 15.87 | 15.66 | 1494 |
| 1733265600 | 15.82 | -0.01 | -0.06 | 15.81 | 15.82 | 15.8 | 2100 |
| 1733179200 | 15.83 | -0.15 | -0.94 | 16.079999 | 16.079999 | 15.83 | 2595 |
| 1732920000 | 15.98 | -0.09 | -0.56 | 16.079999 | 16.079999 | 15.98 | 600 |
| 1732833600 | 16.07 | 0.02 | 0.12 | 16.07 | 16.07 | 16.07 | 0 |
| 1732747200 | 16.05 | 0.02 | 0.12 | 15.88 | 16.05 | 15.88 | 2100 |
| 1732660800 | 16.03 | 0.18 | 1.14 | 15.98 | 16.03 | 15.9 | 1208 |
| 1732574400 | 15.85 | 0.19 | 1.21 | 15.81 | 15.85 | 15.79 | 5800 |
| 1732315200 | 15.66 | 0.12 | 0.77 | 15.69 | 15.69 | 15.64 | 401 |
| 1732228800 | 15.54 | 0.06 | 0.39 | 15.54 | 15.54 | 15.54 | 49 |
| 1732142400 | 15.48 | -0.05 | -0.32 | 15.48 | 15.48 | 15.48 | 36 |
| 1732056000 | 15.53 | 0.07 | 0.45 | 15.51 | 15.53 | 15.51 | 600 |
| 1731969600 | 15.46 | -0.05 | -0.32 | 15.45 | 15.46 | 15.43 | 6900 |
| 1731710400 | 15.51 | 0.1 | 0.65 | 15.41 | 15.51 | 15.39 | 6500 |
| 1731624000 | 15.41 | -0.03 | -0.19 | 15.28 | 15.47 | 15.28 | 9155 |
| 1731537600 | 15.44 | 0.1 | 0.65 | 15.6 | 15.6 | 15.44 | 300 |
| 1731451200 | 15.34 | -0.14 | -0.90 | 15.3 | 15.4 | 15.3 | 508 |
| 1731364800 | 15.48 | -0.08 | -0.51 | 15.75 | 15.75 | 15.48 | 900 |
| 1731105600 | 15.56 | 0.3 | 1.97 | 15.4 | 15.61 | 15.4 | 1448 |
| 1731019200 | 15.26 | -0.05 | -0.33 | 15.23 | 15.26 | 15.23 | 16663 |
| 1730932800 | 15.31 | -0.13 | -0.84 | 15.34 | 15.37 | 15.21 | 12683 |
| 1730846400 | 15.44 | 0.08 | 0.52 | 15.35 | 15.44 | 15.35 | 2393 |
| 1730760000 | 15.36 | 0.02 | 0.13 | 15.42 | 15.43 | 15.31 | 2300 |
| 1730497200 | 15.34 | -0.07 | -0.45 | 15.6 | 15.6 | 15.34 | 575 |
| 1730410800 | 15.41 | -0.24 | -1.53 | 15.61 | 15.61 | 15.41 | 5937 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
