Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.54545454545 | 3.3 | 3.35 | 3.13 | 33312 | 3.20667962 | CS |
| 4 | 0.02 | 0.638977635783 | 3.13 | 3.48 | 3.13 | 17525 | 3.25447772 | CS |
| 12 | 0.25 | 8.62068965517 | 2.9 | 3.48 | 2.85 | 18846 | 3.14093096 | CS |
| 26 | 0.31 | 10.9154929577 | 2.84 | 3.48 | 2.35 | 14711 | 3.0263694 | CS |
| 52 | -0.43 | -12.0111731844 | 3.58 | 4.3 | 2.35 | 22776 | 3.41963218 | CS |
| 156 | 0.33 | 11.7021276596 | 2.82 | 4.3 | 1.4 | 39594 | 2.69597538 | CS |
| 260 | -10.35 | -76.6666666667 | 13.5 | 19.45 | 1.4 | 48781 | 5.06352664 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 3.18 | -0.05 | -1.55 | 3.15 | 3.2 | 3.15 | 73798 |
| 1741387200 | 3.23 | 0.05 | 1.57 | 3.22 | 3.32 | 3.13 | 41097 |
| 1741300800 | 3.18 | -0.17 | -5.07 | 3.18 | 3.24 | 3.14 | 33610 |
| 1741214400 | 3.35 | 0.1 | 3.08 | 3.2 | 3.35 | 3.2 | 11251 |
| 1741128000 | 3.25 | -0.08 | -2.40 | 3.3 | 3.32 | 3.21 | 6803 |
| 1741041600 | 3.33 | 0.03 | 0.91 | 3.34 | 3.34 | 3.31 | 3830 |
| 1740782400 | 3.3 | 0 | 0.00 | 3.27 | 3.33 | 3.27 | 26308 |
| 1740696000 | 3.3 | 0.07 | 2.17 | 3.24 | 3.35 | 3.24 | 17470 |
| 1740609600 | 3.23 | -0.05 | -1.52 | 3.22 | 3.31 | 3.22 | 5717 |
| 1740523200 | 3.2799999 | -0.02 | -0.61 | 3.33 | 3.33 | 3.22 | 4982 |
| 1740436800 | 3.3 | -0.06 | -1.79 | 3.22 | 3.31 | 3.22 | 8320 |
| 1740177600 | 3.36 | -0.09 | -2.61 | 3.4 | 3.4 | 3.31 | 7590 |
| 1740091200 | 3.45 | 0.12 | 3.60 | 3.37 | 3.48 | 3.36 | 19800 |
| 1740004800 | 3.33 | -0.01 | -0.30 | 3.32 | 3.33 | 3.3 | 4632 |
| 1739918400 | 3.34 | 0.14 | 4.37 | 3.2 | 3.34 | 3.2 | 26782 |
| 1739572800 | 3.2 | -0.05 | -1.54 | 3.15 | 3.21 | 3.15 | 4856 |
| 1739486400 | 3.25 | 0.09 | 2.85 | 3.15 | 3.35 | 3.15 | 20024 |
| 1739400000 | 3.16 | 0.02 | 0.64 | 3.14 | 3.16 | 3.14 | 9900 |
| 1739313600 | 3.14 | 0.01 | 0.32 | 3.13 | 3.14 | 3.13 | 6201 |
| 1739227200 | 3.13 | -0.02 | -0.63 | 3.13 | 3.15 | 3.13 | 26980 |
| 1738968000 | 3.15 | -0.03 | -0.94 | 3.07 | 3.16 | 3.07 | 4433 |
| 1738881600 | 3.18 | 0.03 | 0.95 | 3.15 | 3.2 | 3.15 | 20004 |
| 1738795200 | 3.15 | 0.05 | 1.61 | 3.11 | 3.15 | 3.11 | 15308 |
| 1738708800 | 3.1 | 0 | 0.00 | 3.06 | 3.1 | 3.06 | 5818 |
| 1738622400 | 3.1 | 0.01 | 0.32 | 3.0099999 | 3.16 | 3.0099999 | 11962 |
| 1738363200 | 3.09 | -0.01 | -0.32 | 3.07 | 3.16 | 3.07 | 26683 |
| 1738276800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1484 |
| 1738190400 | 3.1 | 0.06 | 1.97 | 3.05 | 3.1 | 3.05 | 21912 |
| 1738104000 | 3.04 | -0.06 | -1.94 | 3.09 | 3.1 | 3.04 | 119849 |
| 1738017600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 401 |
| 1737758400 | 3.1 | 0.06 | 1.97 | 3.0299999 | 3.1 | 3.0299999 | 23007 |
| 1737672000 | 3.04 | -0.02 | -0.65 | 3.065 | 3.065 | 3.04 | 840 |
| 1737585600 | 3.06 | 0.05 | 1.66 | 3.05 | 3.06 | 3.05 | 13178 |
| 1737499200 | 3.0099999 | -0.1 | -3.22 | 3.09 | 3.09 | 3.0099999 | 14090 |
| 1737412800 | 3.11 | -0.03 | -0.96 | 3.1 | 3.11 | 3.1 | 6026 |
| 1737153600 | 3.14 | -0.02 | -0.63 | 3.14 | 3.14 | 3.13 | 600 |
| 1737067200 | 3.16 | 0.06 | 1.94 | 3.15 | 3.2 | 3.11 | 46502 |
| 1736980800 | 3.1 | 0.01 | 0.32 | 3.1 | 3.16 | 3.1 | 38796 |
| 1736894400 | 3.09 | -0.03 | -0.96 | 3.12 | 3.14 | 3.08 | 79461 |
| 1736808000 | 3.12 | 0 | 0.00 | 3.09 | 3.12 | 3.09 | 68101 |
| 1736548800 | 3.12 | 0.03 | 0.97 | 3.09 | 3.12 | 3.09 | 2508 |
| 1736462400 | 3.09 | 0.01 | 0.32 | 3.07 | 3.1 | 3.07 | 3207 |
| 1736376000 | 3.08 | -0.01 | -0.32 | 3.07 | 3.08 | 3.07 | 800 |
| 1736289600 | 3.09 | -0.05 | -1.59 | 3.13 | 3.14 | 3.09 | 11200 |
| 1736203200 | 3.14 | -0.15 | -4.56 | 3.25 | 3.25 | 3.14 | 4503 |
| 1735944000 | 3.29 | 0.16 | 5.11 | 3.12 | 3.29 | 3.04 | 21620 |
| 1735857600 | 3.13 | 0.14 | 4.68 | 3.0099999 | 3.14 | 3 | 16285 |
| 1735684800 | 2.99 | -0.11 | -3.55 | 2.95 | 3.04 | 2.9 | 6834 |
| 1735598400 | 3.1 | 0.02 | 0.65 | 3.12 | 3.2 | 3.1 | 17804 |
| 1735339200 | 3.08 | -0.01 | -0.32 | 2.96 | 3.1 | 2.96 | 32348 |
| 1735069200 | 3.09 | 0.19 | 6.55 | 2.93 | 3.1 | 2.93 | 19251 |
| 1734993600 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.9 | 6841 |
| 1734734400 | 2.9 | 0.03 | 1.05 | 2.9 | 2.91 | 2.9 | 4116 |
| 1734648000 | 2.87 | -0.03 | -1.03 | 2.9 | 2.92 | 2.85 | 24180 |
| 1734561600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734475200 | 2.9 | -0.06 | -2.03 | 2.9 | 2.98 | 2.9 | 5482 |
| 1734388800 | 2.96 | 0.06 | 2.07 | 2.83 | 3.1 | 2.83 | 20199 |
| 1734129600 | 2.9 | 0 | 0.00 | 2.9 | 2.91 | 2.9 | 7430 |
| 1734043200 | 2.9 | -0.08 | -2.68 | 2.98 | 2.98 | 2.9 | 14158 |
| 1733956800 | 2.98 | -0.07 | -2.30 | 3.02 | 3.02 | 2.94 | 2244 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
