Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.295 | 0.26 | 46165 | 0.27592847 | CS |
| 4 | -0.03 | -10 | 0.3 | 0.315 | 0.26 | 61188 | 0.29492941 | CS |
| 12 | -0.055 | -16.9230769231 | 0.325 | 0.34 | 0.23 | 65832 | 0.28641477 | CS |
| 26 | 0.04 | 17.3913043478 | 0.23 | 0.35 | 0.2 | 46047 | 0.2798211 | CS |
| 52 | -0.09 | -25 | 0.36 | 0.44 | 0.2 | 36886 | 0.27734951 | CS |
| 156 | -0.34 | -55.737704918 | 0.61 | 0.79 | 0.2 | 27670 | 0.43716961 | CS |
| 260 | -0.005 | -1.81818181818 | 0.275 | 1.1 | 0.135 | 43766 | 0.45155728 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.27 | 0.01 | 3.85 | 0.275 | 0.275 | 0.27 | 6015 |
| 1737153600 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.26 | 12200 |
| 1737067200 | 0.27 | -0.01 | -3.57 | 0.29 | 0.295 | 0.27 | 61005 |
| 1736980800 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 149045 |
| 1736894400 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 2562 |
| 1736808000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 285 |
| 1736548800 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 26172 |
| 1736462400 | 0.27 | -0.03 | -10.00 | 0.28 | 0.28 | 0.27 | 11000 |
| 1736376000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 60 |
| 1736289600 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 127500 |
| 1736203200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 145100 |
| 1735944000 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 122500 |
| 1735857600 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 46000 |
| 1735684800 | 0.305 | 0.01 | 3.39 | 0.295 | 0.315 | 0.295 | 206815 |
| 1735598400 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.29 | 61463 |
| 1735339200 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1291 |
| 1735080000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734993600 | 0.28 | -0.03 | -9.68 | 0.29 | 0.29 | 0.28 | 73500 |
| 1734734400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734648000 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 57000 |
| 1734561600 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 74500 |
| 1734475200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3682 |
| 1734388800 | 0.2849999 | 0.0049999 | 1.79 | 0.31 | 0.31 | 0.28 | 14510 |
| 1734129600 | 0.28 | -0.02 | -6.67 | 0.33 | 0.33 | 0.28 | 481500 |
| 1734043200 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 10300 |
| 1733956800 | 0.3 | 0.0150001 | 5.26 | 0.305 | 0.305 | 0.3 | 12501 |
| 1733870400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1733784000 | 0.2849999 | -0.03 | -9.52 | 0.32 | 0.32 | 0.2849999 | 33661 |
| 1733524800 | 0.315 | 0.015 | 5.00 | 0.33 | 0.33 | 0.315 | 87500 |
| 1733438400 | 0.3 | 0.03 | 11.11 | 0.2849999 | 0.335 | 0.2849999 | 333100 |
| 1733352000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11714 |
| 1733265600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 280783 |
| 1733179200 | 0.26 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 6061 |
| 1732920000 | 0.26 | 0.03 | 13.04 | 0.25 | 0.26 | 0.25 | 58500 |
| 1732833600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 9000 |
| 1732747200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 36000 |
| 1732660800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1732574400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 45000 |
| 1732315200 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 12570 |
| 1732228800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 46507 |
| 1732142400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.245 | 193400 |
| 1732056000 | 0.255 | -0.025 | -8.93 | 0.26 | 0.26 | 0.25 | 174704 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 390 |
| 1731710400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 260 |
| 1731624000 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 110411 |
| 1731537600 | 0.29 | -0.025 | -7.94 | 0.305 | 0.305 | 0.29 | 10715 |
| 1731451200 | 0.315 | 0.025 | 8.62 | 0.295 | 0.315 | 0.295 | 66000 |
| 1731364800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 53001 |
| 1731105600 | 0.295 | -0.045 | -13.24 | 0.315 | 0.315 | 0.295 | 228200 |
| 1731019200 | 0.34 | 0.02 | 6.25 | 0.305 | 0.34 | 0.305 | 2014 |
| 1730932800 | 0.32 | -0.02 | -5.88 | 0.305 | 0.33 | 0.305 | 9700 |
| 1730846400 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 72000 |
| 1730760000 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 3000 |
| 1730497200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 59500 |
| 1730410800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730324400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 473 |
| 1730238000 | 0.32 | -0.02 | -5.88 | 0.325 | 0.325 | 0.32 | 25900 |
| 1730151600 | 0.34 | 0.04 | 13.33 | 0.295 | 0.34 | 0.295 | 13877 |
| 1729892400 | 0.3 | 0.005 | 1.69 | 0.335 | 0.335 | 0.295 | 18842 |
| 1729806000 | 0.295 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 157951 |
| 1729719600 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 7977 |
| 1729633200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 42833 |
| 1729546800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 9771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
