Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 29.22 | 0.12 | 0.41 | 29.22 | 29.22 | 29.22 | 0 |
| 1732833600 | 29.1 | 0.04 | 0.14 | 29.1 | 29.1 | 29.1 | 0 |
| 1732747200 | 29.06 | 0.07 | 0.24 | 29.06 | 29.06 | 29.06 | 0 |
| 1732660800 | 28.99 | -0.07 | -0.24 | 28.99 | 28.99 | 28.99 | 0 |
| 1732574400 | 29.06 | 0.15 | 0.52 | 29.06 | 29.06 | 29.06 | 0 |
| 1732315200 | 28.91 | 0.03 | 0.10 | 28.91 | 28.91 | 28.91 | 0 |
| 1732228800 | 28.88 | -0.04 | -0.14 | 28.88 | 28.88 | 28.88 | 0 |
| 1732142400 | 28.92 | -0.02 | -0.07 | 28.92 | 28.92 | 28.92 | 0 |
| 1732056000 | 28.94 | 0.05 | 0.17 | 28.94 | 28.94 | 28.94 | 0 |
| 1731969600 | 28.89 | 0.04 | 0.14 | 28.89 | 28.89 | 28.89 | 0 |
| 1731710400 | 28.85 | 0.02 | 0.07 | 28.85 | 28.85 | 28.85 | 0 |
| 1731624000 | 28.83 | -0.02 | -0.07 | 28.83 | 28.83 | 28.83 | 0 |
| 1731537600 | 28.85 | -0.09 | -0.31 | 28.85 | 28.85 | 28.85 | 0 |
| 1731451200 | 28.94 | -0.08 | -0.28 | 28.94 | 28.94 | 28.94 | 0 |
| 1731364800 | 29.02 | -0.09 | -0.31 | 29.02 | 29.02 | 29.02 | 0 |
| 1731105600 | 29.11 | 0.08 | 0.28 | 29.11 | 29.11 | 29.11 | 0 |
| 1731019200 | 29.03 | 0.09 | 0.31 | 29.02 | 29.03 | 29.02 | 100 |
| 1730932800 | 28.94 | -0.04 | -0.14 | 28.94 | 28.94 | 28.94 | 0 |
| 1730846400 | 28.98 | 0.03 | 0.10 | 28.98 | 28.98 | 28.98 | 0 |
| 1730760000 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 0 |
| 1730497200 | 28.9 | -0.11 | -0.38 | 28.9 | 28.9 | 28.9 | 0 |
| 1730410800 | 29.01 | -0.04 | -0.14 | 29.01 | 29.01 | 29.01 | 0 |
| 1730324400 | 29.05 | 0.06 | 0.21 | 29.05 | 29.05 | 29.05 | 0 |
| 1730238000 | 28.99 | 0.04 | 0.14 | 28.99 | 28.99 | 28.99 | 0 |
| 1730151600 | 28.95 | -0.06 | -0.21 | 28.95 | 28.95 | 28.95 | 0 |
| 1729892400 | 29.01 | -0.09 | -0.31 | 29.01 | 29.01 | 29.01 | 0 |
| 1729806000 | 29.1 | 0.05 | 0.17 | 29.1 | 29.1 | 29.1 | 0 |
| 1729719600 | 29.05 | -0.09 | -0.31 | 29.05 | 29.05 | 29.05 | 0 |
| 1729633200 | 29.14 | 0.04 | 0.14 | 29.14 | 29.14 | 29.14 | 0 |
| 1729546800 | 29.1 | -0.21 | -0.72 | 29.1 | 29.1 | 29.1 | 0 |
| 1729287600 | 29.31 | 0.05 | 0.17 | 29.31 | 29.31 | 29.31 | 0 |
| 1729201200 | 29.26 | -0.08 | -0.27 | 29.26 | 29.26 | 29.26 | 0 |
| 1729114800 | 29.34 | 0 | 0.00 | 29.34 | 29.34 | 29.34 | 0 |
| 1729028400 | 29.34 | -0.01 | -0.03 | 29.34 | 29.34 | 29.34 | 0 |
| 1728682800 | 29.35 | 0.02 | 0.07 | 29.35 | 29.35 | 29.35 | 0 |
| 1728596400 | 29.33 | 0.05 | 0.17 | 29.33 | 29.33 | 29.33 | 0 |
| 1728510000 | 29.28 | -0.04 | -0.14 | 29.28 | 29.28 | 29.28 | 0 |
| 1728423600 | 29.32 | 0.05 | 0.17 | 29.32 | 29.32 | 29.32 | 0 |
| 1728337200 | 29.27 | -0.04 | -0.14 | 29.29 | 29.29 | 29.27 | 100 |
| 1728078000 | 29.31 | -0.21 | -0.71 | 29.31 | 29.31 | 29.31 | 0 |
| 1727991600 | 29.52 | -0.11 | -0.37 | 29.58 | 29.58 | 29.52 | 500 |
| 1727905200 | 29.63 | -0.04 | -0.13 | 29.63 | 29.63 | 29.63 | 0 |
| 1727818800 | 29.67 | 0.11 | 0.37 | 29.67 | 29.67 | 29.67 | 0 |
| 1727732400 | 29.56 | -0.02 | -0.07 | 29.56 | 29.56 | 29.56 | 0 |
| 1727473200 | 29.58 | -0.2 | -0.67 | 29.58 | 29.58 | 29.58 | 0 |
| 1727386800 | 29.78 | -0.04 | -0.13 | 29.78 | 29.78 | 29.78 | 0 |
| 1727300400 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 0 |
| 1727214000 | 29.94 | 0.08 | 0.27 | 29.94 | 29.94 | 29.94 | 0 |
| 1727127600 | 29.86 | -0.01 | -0.03 | 29.86 | 29.86 | 29.86 | 0 |
| 1726868400 | 29.87 | -0.03 | -0.10 | 29.87 | 29.87 | 29.87 | 0 |
| 1726782000 | 29.9 | 0.09 | 0.30 | 29.9 | 29.9 | 29.9 | 0 |
| 1726695600 | 29.81 | -0.11 | -0.37 | 29.81 | 29.81 | 29.81 | 0 |
| 1726609200 | 29.92 | -0.02 | -0.07 | 29.92 | 29.92 | 29.92 | 0 |
| 1726522800 | 29.94 | 0.11 | 0.37 | 29.94 | 29.94 | 29.94 | 0 |
| 1726263600 | 29.83 | 0.1 | 0.34 | 29.83 | 29.83 | 29.83 | 0 |
| 1726177200 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1726090800 | 29.73 | 0.02 | 0.07 | 29.73 | 29.73 | 29.73 | 0 |
| 1726004400 | 29.71 | 0.07 | 0.24 | 29.71 | 29.71 | 29.71 | 0 |
| 1725918000 | 29.64 | 0.06 | 0.20 | 29.64 | 29.64 | 29.64 | 0 |
| 1725658800 | 29.58 | 0.02 | 0.07 | 29.58 | 29.58 | 29.58 | 0 |
| 1725572400 | 29.56 | 0.01 | 0.03 | 29.56 | 29.56 | 29.56 | 0 |
| 1725486000 | 29.55 | 0.09 | 0.31 | 29.55 | 29.55 | 29.55 | 0 |
| 1725399600 | 29.46 | 0.07 | 0.24 | 29.46 | 29.46 | 29.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
