Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 30.23 | 0.05 | 0.17 | 30.23 | 30.23 | 30.23 | 0 |
| 1732228800 | 30.18 | -0.07 | -0.23 | 30.19 | 30.19 | 30.18 | 600 |
| 1732142400 | 30.25 | 0.03 | 0.10 | 30.25 | 30.25 | 30.25 | 80 |
| 1732056000 | 30.22 | -0.07 | -0.23 | 30.22 | 30.22 | 30.22 | 0 |
| 1731969600 | 30.29 | -0.13 | -0.43 | 30.29 | 30.29 | 30.29 | 0 |
| 1731710400 | 30.42 | 0.1 | 0.33 | 30.42 | 30.42 | 30.42 | 100 |
| 1731624000 | 30.32 | 0.11 | 0.36 | 30.34 | 30.34 | 30.32 | 400 |
| 1731537600 | 30.21 | 0.03 | 0.10 | 30.21 | 30.21 | 30.21 | 0 |
| 1731451200 | 30.18 | -0.06 | -0.20 | 30.18 | 30.18 | 30.18 | 0 |
| 1731364800 | 30.24 | -0.05 | -0.17 | 30.28 | 30.28 | 30.23 | 1300 |
| 1731105600 | 30.29 | 0.2 | 0.66 | 30.29 | 30.29 | 30.29 | 10 |
| 1731019200 | 30.09 | -0.08 | -0.27 | 30.14 | 30.14 | 30.09 | 400 |
| 1730932800 | 30.17 | 0.18 | 0.60 | 30.1 | 30.17 | 30.1 | 1200 |
| 1730846400 | 29.99 | -0.11 | -0.37 | 30.2 | 30.2 | 29.99 | 166 |
| 1730760000 | 30.1 | -0.06 | -0.20 | 30.1 | 30.1 | 30.1 | 0 |
| 1730497200 | 30.16 | -0.05 | -0.17 | 30.16 | 30.16 | 30.16 | 0 |
| 1730410800 | 30.21 | 0.01 | 0.03 | 30.21 | 30.21 | 30.21 | 0 |
| 1730324400 | 30.2 | 0.01 | 0.03 | 30.2 | 30.2 | 30.2 | 100 |
| 1730238000 | 30.19 | 0.1 | 0.33 | 30.19 | 30.19 | 30.19 | 0 |
| 1730151600 | 30.09 | -0.05 | -0.17 | 30.43 | 30.43 | 30.09 | 566 |
| 1729892400 | 30.14 | -0.01 | -0.03 | 30.14 | 30.14 | 30.14 | 0 |
| 1729806000 | 30.15 | 0.08 | 0.27 | 30.15 | 30.15 | 30.15 | 0 |
| 1729719600 | 30.07 | -0.1 | -0.33 | 30.07 | 30.07 | 30.07 | 0 |
| 1729633200 | 30.17 | 0.05 | 0.17 | 30.17 | 30.17 | 30.17 | 100 |
| 1729546800 | 30.12 | -0.15 | -0.50 | 30.12 | 30.12 | 30.12 | 0 |
| 1729287600 | 30.27 | 0.07 | 0.23 | 30.25 | 30.29 | 30.25 | 700 |
| 1729201200 | 30.2 | 0.02 | 0.07 | 30.2 | 30.2 | 30.2 | 0 |
| 1729114800 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 0 |
| 1729028400 | 30.26 | 0.05 | 0.17 | 30.26 | 30.26 | 30.26 | 0 |
| 1728682800 | 30.21 | 0.05 | 0.17 | 30.21 | 30.21 | 30.21 | 0 |
| 1728596400 | 30.16 | 0.22 | 0.73 | 30.16 | 30.16 | 30.16 | 0 |
| 1728510000 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1728423600 | 29.94 | 0.11 | 0.37 | 29.94 | 29.94 | 29.94 | 0 |
| 1728337200 | 29.83 | 0.07 | 0.24 | 29.83 | 29.83 | 29.83 | 0 |
| 1728078000 | 29.76 | -0.17 | -0.57 | 29.76 | 29.76 | 29.76 | 0 |
| 1727991600 | 29.93 | 0.02 | 0.07 | 29.93 | 29.93 | 29.93 | 1 |
| 1727905200 | 29.91 | -0.03 | -0.10 | 29.96 | 29.96 | 29.91 | 100 |
| 1727818800 | 29.94 | 0.04 | 0.13 | 29.94 | 29.94 | 29.94 | 0 |
| 1727732400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1727473200 | 29.9 | -0.11 | -0.37 | 29.9 | 29.9 | 29.9 | 0 |
| 1727386800 | 30.01 | -0.06 | -0.20 | 30.01 | 30.01 | 30.01 | 0 |
| 1727300400 | 30.07 | -0.02 | -0.07 | 30.07 | 30.07 | 30.07 | 0 |
| 1727214000 | 30.09 | -0.08 | -0.27 | 30.09 | 30.09 | 30.09 | 0 |
| 1727127600 | 30.17 | -0.13 | -0.43 | 30.17 | 30.17 | 30.17 | 0 |
| 1726868400 | 30.3 | -0.02 | -0.07 | 30.3 | 30.3 | 30.3 | 94 |
| 1726782000 | 30.32 | -0.05 | -0.16 | 30.67 | 30.67 | 30.32 | 250 |
| 1726695600 | 30.37 | -0.05 | -0.16 | 30.37 | 30.37 | 30.37 | 0 |
| 1726609200 | 30.42 | -0.01 | -0.03 | 30.46 | 30.46 | 30.42 | 100 |
| 1726522800 | 30.43 | 0.09 | 0.30 | 30.43 | 30.43 | 30.43 | 0 |
| 1726263600 | 30.34 | 0.14 | 0.46 | 30.34 | 30.34 | 30.34 | 49 |
| 1726177200 | 30.2 | 0.02 | 0.07 | 30.2 | 30.2 | 30.2 | 0 |
| 1726090800 | 30.18 | 0.09 | 0.30 | 30.18 | 30.18 | 30.18 | 0 |
| 1726004400 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1725918000 | 30.09 | 0.08 | 0.27 | 30.09 | 30.09 | 30.09 | 1200 |
| 1725658800 | 30.01 | 0.15 | 0.50 | 30.01 | 30.01 | 30.01 | 0 |
| 1725572400 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1725486000 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1725399600 | 29.86 | 0.24 | 0.81 | 29.86 | 29.86 | 29.86 | 0 |
| 1725054000 | 29.62 | -0.12 | -0.40 | 29.62 | 29.62 | 29.62 | 0 |
| 1724967600 | 29.74 | -0.02 | -0.07 | 29.74 | 29.74 | 29.74 | 0 |
| 1724881200 | 29.76 | 0.05 | 0.17 | 29.76 | 29.76 | 29.76 | 0 |
| 1724794800 | 29.71 | -0.08 | -0.27 | 29.71 | 29.71 | 29.71 | 0 |
| 1724708400 | 29.79 | -0.05 | -0.17 | 29.79 | 29.79 | 29.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
