Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 30.73 | -0.17 | -0.55 | 30.73 | 30.73 | 30.73 | 50 |
| 1739313600 | 30.9 | -0.05 | -0.16 | 30.9 | 30.9 | 30.9 | 0 |
| 1739227200 | 30.95 | 0.06 | 0.19 | 31.08 | 31.08 | 30.95 | 242 |
| 1738968000 | 30.89 | -0.15 | -0.48 | 30.89 | 30.89 | 30.89 | 0 |
| 1738881600 | 31.04 | -0.05 | -0.16 | 31.04 | 31.04 | 31.04 | 97 |
| 1738795200 | 31.09 | 0.13 | 0.42 | 31.09 | 31.09 | 31.09 | 87 |
| 1738708800 | 30.96 | -0.5 | -1.59 | 30.96 | 30.96 | 30.96 | 75 |
| 1738622400 | 31.46 | 0.22 | 0.70 | 31.46 | 31.46 | 31.46 | 64 |
| 1738363200 | 31.24 | 0.06 | 0.19 | 31.1 | 31.24 | 31.1 | 150 |
| 1738276800 | 31.18 | 0.17 | 0.55 | 31.04 | 31.18 | 31.04 | 3633 |
| 1738190400 | 31.01 | 0.02 | 0.06 | 31.01 | 31.01 | 31.01 | 0 |
| 1738104000 | 30.99 | 0.06 | 0.19 | 30.93 | 30.99 | 30.93 | 1223 |
| 1738017600 | 30.93 | 0.19 | 0.62 | 30.93 | 30.93 | 30.93 | 0 |
| 1737758400 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 80 |
| 1737672000 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737585600 | 30.74 | 0.05 | 0.16 | 30.72 | 30.74 | 30.72 | 2200 |
| 1737499200 | 30.69 | 0.19 | 0.62 | 30.69 | 30.69 | 30.69 | 0 |
| 1737412800 | 30.5 | -0.42 | -1.36 | 30.5 | 30.5 | 30.5 | 193 |
| 1737153600 | 30.92 | 0.15 | 0.49 | 30.92 | 30.92 | 30.92 | 5 |
| 1737067200 | 30.77 | 0.19 | 0.62 | 30.77 | 30.77 | 30.77 | 0 |
| 1736980800 | 30.58 | 0.15 | 0.49 | 30.58 | 30.58 | 30.58 | 0 |
| 1736894400 | 30.43 | -0.09 | -0.29 | 30.43 | 30.43 | 30.43 | 0 |
| 1736808000 | 30.52 | -0.04 | -0.13 | 30.52 | 30.52 | 30.52 | 18 |
| 1736548800 | 30.56 | 0.01 | 0.03 | 30.53 | 30.56 | 30.53 | 300 |
| 1736462400 | 30.55 | -0.05 | -0.16 | 30.55 | 30.55 | 30.55 | 0 |
| 1736376000 | 30.6 | 0.14 | 0.46 | 30.6 | 30.6 | 30.6 | 0 |
| 1736289600 | 30.46 | 0.01 | 0.03 | 30.44 | 30.46 | 30.44 | 100 |
| 1736203200 | 30.45 | -0.25 | -0.81 | 30.56 | 30.56 | 30.45 | 122 |
| 1735944000 | 30.7 | 0.04 | 0.13 | 30.7 | 30.7 | 30.7 | 0 |
| 1735857600 | 30.66 | 0.09 | 0.29 | 30.66 | 30.66 | 30.66 | 0 |
| 1735684800 | 30.57 | 0.03 | 0.10 | 30.62 | 30.62 | 30.57 | 201 |
| 1735598400 | 30.54 | -0.33 | -1.07 | 30.54 | 30.54 | 30.54 | 0 |
| 1735339200 | 30.87 | 0.09 | 0.29 | 30.77 | 30.87 | 30.77 | 748 |
| 1735080000 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1734993600 | 30.78 | -0.04 | -0.13 | 30.78 | 30.78 | 30.78 | 0 |
| 1734734400 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 0 |
| 1734648000 | 30.79 | -0.24 | -0.77 | 30.79 | 30.79 | 30.79 | 0 |
| 1734561600 | 31.03 | 0.08 | 0.26 | 31.03 | 31.03 | 31.03 | 69 |
| 1734475200 | 30.95 | 0.11 | 0.36 | 31 | 31 | 30.95 | 1645 |
| 1734388800 | 30.84 | 0.01 | 0.03 | 30.85 | 30.85 | 30.84 | 200 |
| 1734129600 | 30.83 | -0.05 | -0.16 | 30.83 | 30.83 | 30.83 | 0 |
| 1734043200 | 30.88 | 0.01 | 0.03 | 30.88 | 30.88 | 30.88 | 0 |
| 1733956800 | 30.87 | -0.06 | -0.19 | 30.87 | 30.87 | 30.87 | 0 |
| 1733870400 | 30.93 | -0.01 | -0.03 | 30.93 | 30.93 | 30.93 | 0 |
| 1733784000 | 30.94 | -0.03 | -0.10 | 30.99 | 30.99 | 30.86 | 338 |
| 1733524800 | 30.97 | 0.32 | 1.04 | 30.98 | 30.98 | 30.97 | 1600 |
| 1733438400 | 30.65 | -0.14 | -0.45 | 30.65 | 30.65 | 30.65 | 0 |
| 1733352000 | 30.79 | 0.09 | 0.29 | 30.79 | 30.79 | 30.79 | 0 |
| 1733265600 | 30.7 | 0.05 | 0.16 | 30.7 | 30.7 | 30.7 | 0 |
| 1733179200 | 30.65 | 0.07 | 0.23 | 30.65 | 30.65 | 30.65 | 0 |
| 1732920000 | 30.58 | 0.08 | 0.26 | 30.58 | 30.58 | 30.58 | 0 |
| 1732833600 | 30.5 | 0.01 | 0.03 | 30.5 | 30.5 | 30.5 | 2 |
| 1732747200 | 30.49 | -0.01 | -0.03 | 30.75 | 30.75 | 30.49 | 163 |
| 1732660800 | 30.5 | 0.11 | 0.36 | 30.56 | 30.56 | 30.5 | 1200 |
| 1732574400 | 30.39 | 0.16 | 0.53 | 30.39 | 30.39 | 30.39 | 0 |
| 1732315200 | 30.23 | 0.05 | 0.17 | 30.23 | 30.23 | 30.23 | 0 |
| 1732228800 | 30.18 | -0.07 | -0.23 | 30.19 | 30.19 | 30.18 | 600 |
| 1732142400 | 30.25 | 0.03 | 0.10 | 30.25 | 30.25 | 30.25 | 80 |
| 1732056000 | 30.22 | -0.07 | -0.23 | 30.22 | 30.22 | 30.22 | 0 |
| 1731969600 | 30.29 | -0.13 | -0.43 | 30.29 | 30.29 | 30.29 | 0 |
| 1731710400 | 30.42 | 0.1 | 0.33 | 30.42 | 30.42 | 30.42 | 100 |
| 1731624000 | 30.32 | 0.11 | 0.36 | 30.34 | 30.34 | 30.32 | 400 |
| 1731537600 | 30.21 | 0.03 | 0.10 | 30.21 | 30.21 | 30.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
