Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 28.25 | -0.03 | -0.11 | 28.18 | 28.25 | 28.18 | 200 |
| 1739486400 | 28.28 | 0.35 | 1.25 | 28.1 | 28.28 | 28.1 | 915 |
| 1739400000 | 27.93 | -0.12 | -0.43 | 27.86 | 27.95 | 27.86 | 300 |
| 1739313600 | 28.05 | 0.01 | 0.04 | 28.1 | 28.1 | 28.05 | 100 |
| 1739227200 | 28.04 | 0.35 | 1.26 | 28.04 | 28.04 | 28.04 | 0 |
| 1738968000 | 27.69 | -0.25 | -0.89 | 27.87 | 27.87 | 27.69 | 1300 |
| 1738881600 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1738795200 | 27.94 | 0.14 | 0.50 | 27.94 | 27.94 | 27.89 | 200 |
| 1738708800 | 27.8 | 0.24 | 0.87 | 27.8 | 27.8 | 27.8 | 60 |
| 1738622400 | 27.56 | -0.19 | -0.68 | 27.22 | 27.56 | 27.22 | 1175 |
| 1738363200 | 27.75 | -0.19 | -0.68 | 27.75 | 27.75 | 27.75 | 0 |
| 1738276800 | 27.94 | 0.18 | 0.65 | 27.94 | 27.94 | 27.94 | 0 |
| 1738190400 | 27.76 | -0.14 | -0.50 | 27.76 | 27.76 | 27.76 | 0 |
| 1738104000 | 27.9 | 0.59 | 2.16 | 27.96 | 27.96 | 27.89 | 200 |
| 1738017600 | 27.31 | -1.06 | -3.74 | 26.79 | 27.45 | 26.79 | 6100 |
| 1737758400 | 28.37 | -0.08 | -0.28 | 28.45 | 28.45 | 28.37 | 4807 |
| 1737672000 | 28.45 | -0.07 | -0.25 | 28.45 | 28.45 | 28.45 | 3000 |
| 1737585600 | 28.52 | 0.49 | 1.75 | 28.52 | 28.52 | 28.52 | 0 |
| 1737499200 | 28.03 | 0.25 | 0.90 | 28.03 | 28.03 | 28.03 | 0 |
| 1737412800 | 27.78 | 0.13 | 0.47 | 27.78 | 27.78 | 27.78 | 0 |
| 1737153600 | 27.65 | 0.31 | 1.13 | 27.62 | 27.65 | 27.62 | 100 |
| 1737067200 | 27.34 | -0.07 | -0.26 | 27.52 | 27.54 | 27.34 | 500 |
| 1736980800 | 27.41 | 0.61 | 2.28 | 27.41 | 27.41 | 27.41 | 0 |
| 1736894400 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 0 |
| 1736808000 | 26.7 | -0.24 | -0.89 | 26.64 | 26.7 | 26.48 | 900 |
| 1736548800 | 26.94 | -0.41 | -1.50 | 27.12 | 27.12 | 26.94 | 200 |
| 1736462400 | 27.35 | -0.07 | -0.26 | 27.35 | 27.35 | 27.35 | 0 |
| 1736376000 | 27.42 | -0.02 | -0.07 | 27.42 | 27.42 | 27.42 | 0 |
| 1736289600 | 27.44 | -0.37 | -1.33 | 27.3 | 27.44 | 27.3 | 350 |
| 1736203200 | 27.81 | 0.42 | 1.53 | 27.92 | 27.94 | 27.79 | 300 |
| 1735944000 | 27.39 | 0.35 | 1.29 | 27.39 | 27.39 | 27.39 | 0 |
| 1735857600 | 27.04 | -0.04 | -0.15 | 27.04 | 27.04 | 27.04 | 0 |
| 1735684800 | 27.08 | -0.41 | -1.49 | 27.11 | 27.11 | 27.08 | 100 |
| 1735598400 | 27.49 | -0.3 | -1.08 | 27.49 | 27.49 | 27.49 | 0 |
| 1735339200 | 27.79 | -0.02 | -0.07 | 27.67 | 27.79 | 27.53 | 500 |
| 1735080000 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1734993600 | 27.81 | 0.22 | 0.80 | 27.7 | 27.81 | 27.7 | 200 |
| 1734734400 | 27.59 | 0.25 | 0.91 | 27.59 | 27.59 | 27.59 | 0 |
| 1734648000 | 27.34 | -0.12 | -0.44 | 27.42 | 27.58 | 27.34 | 700 |
| 1734561600 | 27.46 | -0.85 | -3.00 | 27.46 | 27.46 | 27.46 | 0 |
| 1734475200 | 28.31 | -0.18 | -0.63 | 28.31 | 28.31 | 28.31 | 0 |
| 1734388800 | 28.49 | 0.31 | 1.10 | 28.4 | 28.49 | 28.4 | 200 |
| 1734129600 | 28.18 | -0.03 | -0.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1734043200 | 28.21 | -0.2 | -0.70 | 28.21 | 28.21 | 28.21 | 0 |
| 1733956800 | 28.41 | 0.48 | 1.72 | 28.41 | 28.41 | 28.41 | 0 |
| 1733870400 | 27.93 | -0.18 | -0.64 | 27.93 | 27.93 | 27.93 | 100 |
| 1733784000 | 28.11 | -0.32 | -1.13 | 28.11 | 28.11 | 28.11 | 0 |
| 1733524800 | 28.43 | 0.16 | 0.57 | 28.43 | 28.43 | 28.43 | 0 |
| 1733438400 | 28.27 | -0.26 | -0.91 | 28.27 | 28.27 | 28.27 | 42 |
| 1733352000 | 28.53 | 0.69 | 2.48 | 28.53 | 28.53 | 28.53 | 0 |
| 1733265600 | 27.84 | 0.12 | 0.43 | 27.84 | 27.84 | 27.84 | 0 |
| 1733179200 | 27.72 | 0.24 | 0.87 | 27.72 | 27.72 | 27.72 | 0 |
| 1732920000 | 27.48 | 0.05 | 0.18 | 27.48 | 27.48 | 27.48 | 0 |
| 1732833600 | 27.43 | 0.04 | 0.15 | 27.43 | 27.43 | 27.43 | 0 |
| 1732747200 | 27.39 | -0.38 | -1.37 | 27.39 | 27.39 | 27.39 | 0 |
| 1732660800 | 27.77 | 0.16 | 0.58 | 27.77 | 27.77 | 27.77 | 0 |
| 1732574400 | 27.61 | 0.01 | 0.04 | 27.61 | 27.61 | 27.61 | 0 |
| 1732315200 | 27.6 | -0.03 | -0.11 | 27.6 | 27.6 | 27.6 | 0 |
| 1732228800 | 27.63 | 0.26 | 0.95 | 27.63 | 27.63 | 27.63 | 0 |
| 1732142400 | 27.37 | 0.01 | 0.04 | 27.37 | 27.37 | 27.37 | 0 |
| 1732056000 | 27.36 | 0.18 | 0.66 | 27.36 | 27.36 | 27.36 | 0 |
| 1731969600 | 27.18 | 0.1 | 0.37 | 27.18 | 27.18 | 27.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
