Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 23.16 | -0.66 | -2.77 | 23.56 | 23.56 | 23.09 | 1407 |
| 1741214400 | 23.82 | 0.29 | 1.23 | 23.5 | 23.84 | 23.5 | 1284 |
| 1741128000 | 23.53 | 0.05 | 0.21 | 23.29 | 23.91 | 23.15 | 3415 |
| 1741041600 | 23.48 | -0.65 | -2.69 | 24.39 | 24.39 | 23.43 | 7264 |
| 1740782400 | 24.13 | 0.15 | 0.63 | 23.93 | 24.13 | 23.77 | 1942 |
| 1740696000 | 23.98 | -0.76 | -3.07 | 24.85 | 24.85 | 23.98 | 3033 |
| 1740609600 | 24.74 | 0.2 | 0.81 | 24.8 | 24.94 | 24.63 | 1526 |
| 1740523200 | 24.54 | -0.36 | -1.45 | 24.75 | 24.75 | 24.39 | 5599 |
| 1740436800 | 24.9 | -0.12 | -0.48 | 24.9 | 25.05 | 24.82 | 5851 |
| 1740177600 | 25.02 | -0.67 | -2.61 | 25.6 | 25.6 | 25 | 7714 |
| 1740091200 | 25.69 | -0.15 | -0.58 | 25.58 | 25.69 | 25.58 | 3471 |
| 1740004800 | 25.84 | -0.01 | -0.04 | 25.72 | 25.84 | 25.66 | 1800 |
| 1739918400 | 25.85 | 0.07 | 0.27 | 25.85 | 25.85 | 25.74 | 2653 |
| 1739572800 | 25.78 | -0.02 | -0.08 | 25.75 | 25.78 | 25.69 | 6450 |
| 1739486400 | 25.8 | 0.33 | 1.30 | 25.55 | 25.8 | 25.55 | 5974 |
| 1739400000 | 25.47 | -0.12 | -0.47 | 25.21 | 25.51 | 25.21 | 2221 |
| 1739313600 | 25.59 | 0.02 | 0.08 | 25.58 | 25.61 | 25.54 | 707 |
| 1739227200 | 25.57 | 0.32 | 1.27 | 25.5 | 25.57 | 25.5 | 264 |
| 1738968000 | 25.25 | -0.2 | -0.79 | 25.5 | 25.5 | 25.22 | 3708 |
| 1738881600 | 25.45 | -0.04 | -0.16 | 25.6 | 25.6 | 25.45 | 3080 |
| 1738795200 | 25.49 | 0.13 | 0.51 | 25.2 | 25.5 | 25.2 | 4440 |
| 1738708800 | 25.36 | 0.22 | 0.88 | 25.11 | 25.36 | 25.11 | 3560 |
| 1738622400 | 25.14 | -0.18 | -0.71 | 24.77 | 25.25 | 24.62 | 7298 |
| 1738363200 | 25.32 | -0.18 | -0.71 | 25.65 | 25.65 | 25.32 | 2513 |
| 1738276800 | 25.5 | 0.21 | 0.83 | 25.5 | 25.55 | 25.4 | 1720 |
| 1738190400 | 25.29 | -0.17 | -0.67 | 25.43 | 25.43 | 25.22 | 985 |
| 1738104000 | 25.46 | 0.56 | 2.25 | 25.05 | 25.51 | 24.98 | 3256 |
| 1738017600 | 24.9 | -0.99 | -3.82 | 25.01 | 25.21 | 24.8 | 6243 |
| 1737758400 | 25.89 | -0.14 | -0.54 | 26.02 | 26.04 | 25.83 | 1030 |
| 1737672000 | 26.03 | -0.03 | -0.12 | 25.99 | 26.03 | 25.9 | 2538 |
| 1737585600 | 26.06 | 0.47 | 1.84 | 25.94 | 26.1 | 25.9 | 5029 |
| 1737499200 | 25.59 | 0.17 | 0.67 | 25.42 | 25.62 | 25.42 | 605 |
| 1737412800 | 25.42 | 0.19 | 0.75 | 25.46 | 25.46 | 25.25 | 940 |
| 1737153600 | 25.23 | 0.27 | 1.08 | 25.18 | 25.3 | 25.18 | 1900 |
| 1737067200 | 24.96 | -0.06 | -0.24 | 25.04 | 25.08 | 24.96 | 2815 |
| 1736980800 | 25.02 | 0.56 | 2.29 | 24.82 | 25.07 | 24.82 | 1905 |
| 1736894400 | 24.46 | 0.07 | 0.29 | 24.64 | 24.64 | 24.39 | 853 |
| 1736808000 | 24.39 | -0.2 | -0.81 | 24.33 | 24.39 | 24.23 | 5387 |
| 1736548800 | 24.59 | -0.39 | -1.56 | 24.55 | 24.69 | 24.47 | 2208 |
| 1736462400 | 24.98 | -0.06 | -0.24 | 24.98 | 24.98 | 24.98 | 42 |
| 1736376000 | 25.04 | -0.02 | -0.08 | 25.14 | 25.14 | 24.96 | 1721 |
| 1736289600 | 25.06 | -0.34 | -1.34 | 25.46 | 25.55 | 25.03 | 6134 |
| 1736203200 | 25.4 | 0.37 | 1.48 | 25.24 | 25.51 | 25.24 | 3113 |
| 1735944000 | 25.03 | 0.33 | 1.34 | 24.82 | 25.05 | 24.82 | 27218 |
| 1735857600 | 24.7 | -0.03 | -0.12 | 25.03 | 25.03 | 24.7 | 664 |
| 1735684800 | 24.73 | -0.38 | -1.51 | 25 | 25 | 24.69 | 1751 |
| 1735598400 | 25.11 | -0.28 | -1.10 | 25 | 25.17 | 24.89 | 75766 |
| 1735339200 | 25.39 | -0.24 | -0.94 | 25.25 | 25.39 | 25.13 | 1576 |
| 1735069200 | 25.63 | 0.22 | 0.87 | 25.5 | 25.63 | 25.5 | 1811 |
| 1734993600 | 25.41 | 0.21 | 0.83 | 25.16 | 25.41 | 25.16 | 8175 |
| 1734734400 | 25.2 | 0.2 | 0.80 | 24.88 | 25.39 | 24.88 | 6016 |
| 1734648000 | 25 | -0.11 | -0.44 | 25.19 | 25.21 | 24.99 | 2906 |
| 1734561600 | 25.11 | -0.8 | -3.09 | 25.84 | 25.95 | 25 | 1800 |
| 1734475200 | 25.91 | -0.17 | -0.65 | 25.97 | 25.97 | 25.85 | 1365 |
| 1734388800 | 26.08 | 0.3 | 1.16 | 25.79 | 26.11 | 25.79 | 1543 |
| 1734129600 | 25.78 | -0.03 | -0.12 | 25.95 | 26 | 25.7 | 5226 |
| 1734043200 | 25.81 | -0.19 | -0.73 | 25.92 | 25.92 | 25.77 | 1392 |
| 1733956800 | 26 | 0.43 | 1.68 | 25.8 | 26 | 25.8 | 1500 |
| 1733870400 | 25.57 | -0.17 | -0.66 | 25.8 | 25.81 | 25.57 | 2424 |
| 1733784000 | 25.74 | -0.29 | -1.11 | 25.89 | 26 | 25.72 | 2825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
