ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Talon Metals Corp

Talon Metals Corp (TLO)

0,075
-0,005
(-6,25%)
Fechado 11 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-6.250.080.0850.0756078180.08135127CS
4-0.01-11.76470588240.0850.0850.0754363360.08155476CS
12-0.02-21.05263157890.0950.0950.0753695700.08376926CS
26000.0750.110.0754965710.08601365CS
52-0.075-500.150.1950.0754848620.10490906CS
156-0.695-90.25974025970.770.870.0754776590.34584968CS
260-0.02-21.05263157890.0950.90.0755508660.45607756CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417292000.0800.000.080.080.080
17416428000.0800.000.0850.0850.0751935650
17413872000.08-0.005-5.880.0850.0850.0858115
17413008000.08500.000.0850.0850.08238796
17412144000.0850.0056.250.080.0850.08582529
17411280000.0800.000.080.080.08224000
17410416000.0800.000.080.080.08162577
17407824000.0800.000.0750.080.07599643
17406960000.0800.000.080.080.08227341
17406096000.080.0056.670.080.080.075591590
17405232000.075-0.005-6.250.080.080.075347863
17404368000.0800.000.080.0850.08100381
17401776000.0800.000.080.0850.075341250
17400912000.0800.000.0850.0850.075153000
17400048000.0800.000.080.080.075497671
17399184000.08-0.005-5.880.0850.0850.08501010
17395728000.08500.000.080.0850.081710634
17394864000.0850.0056.250.080.0850.08311801
17394000000.08-0.005-5.880.0850.0850.08124513
17393136000.08500.000.0850.0850.0882020
17392272000.0850.0056.250.0850.0850.08173830
17389680000.08-0.005-5.880.0850.0850.08138552
17388816000.08500.000.0850.0850.08539376
17387952000.08500.000.0850.0850.085204300
17387088000.08500.000.0850.0850.08782149
17386224000.0850.0056.250.080.0850.08356063
17383632000.0800.000.0850.0850.0874829
17382768000.08-0.005-5.880.0850.0850.08166325
17381904000.0850.0056.250.0850.0850.08195552
17381040000.08-0.005-5.880.0850.0850.0889286
17380176000.0850.0056.250.0850.0850.08188307
17377584000.0800.000.080.0850.0866082
17376720000.08-0.005-5.880.0850.0850.08433859
17375856000.0850.0056.250.080.0850.0898324
17374992000.08-0.005-5.880.080.0850.08141500
17374128000.0850.0056.250.0850.0850.08523657
17371536000.08-0.005-5.880.0850.0850.081896192
17370672000.0850.0056.250.0850.0850.085573857
17369808000.0800.000.0850.0850.08295692
17368944000.08-0.005-5.880.0850.0850.08278585
17368080000.085-0.005-5.560.0850.090.08831747
17365488000.090.0055.880.0850.090.085900488
17364624000.08500.000.0850.0850.085115200
17363760000.085-0.005-5.560.0850.090.085293385
17362896000.090.0055.880.090.0950.085441991
17362032000.085-0.01-10.530.0950.0950.085723612
17359440000.0950.0055.560.0950.0950.0998476
17358576000.0900.000.0850.090.085657051
17356848000.0900.000.090.090.09167076
17355984000.0900.000.090.090.085498708
17353392000.0900.000.090.090.085276149
17350692000.090.0055.880.090.090.08593825
17349936000.085-0.005-5.560.0850.090.085124635
17347344000.0900.000.090.090.085507792
17346480000.0900.000.090.090.0914300
17345616000.0900.000.090.0950.09206551
17344752000.09-0.005-5.260.0950.0950.085238244
17343888000.09500.000.090.0950.091234537
17341296000.09500.000.0950.10.09363186
17340432000.0950.0055.560.090.0950.09509802