Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.62162162162 | 1.85 | 1.96 | 1.8 | 10538 | 1.8792868 | CS |
| 4 | 0.23 | 14.465408805 | 1.59 | 2.14 | 1.54 | 24031 | 1.82462205 | CS |
| 12 | 0.48 | 35.8208955224 | 1.34 | 2.14 | 1.34 | 35801 | 1.71958749 | CS |
| 26 | 1.01 | 124.691358025 | 0.81 | 2.14 | 0.61 | 30429 | 1.41361199 | CS |
| 52 | 1.13 | 163.768115942 | 0.69 | 2.14 | 0.335 | 27309 | 1.10621634 | CS |
| 156 | -0.06 | -3.1914893617 | 1.88 | 2.14 | 0.335 | 23315 | 0.9787111 | CS |
| 260 | -1.2 | -39.7350993377 | 3.02 | 3.7 | 0.335 | 24448 | 1.66368895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.82 | -0.04 | -2.15 | 1.89 | 1.89 | 1.81 | 14105 |
| 1738881600 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.84 | 7289 |
| 1738795200 | 1.85 | -0.05 | -2.63 | 1.85 | 1.92 | 1.85 | 11366 |
| 1738708800 | 1.9 | -0.02 | -1.04 | 1.92 | 1.96 | 1.89 | 16365 |
| 1738622400 | 1.92 | 0.09 | 4.92 | 1.8 | 1.92 | 1.8 | 11172 |
| 1738363200 | 1.83 | 0.01 | 0.55 | 1.85 | 1.88 | 1.83 | 6500 |
| 1738276800 | 1.82 | 0.05 | 2.82 | 1.78 | 1.83 | 1.78 | 5900 |
| 1738190400 | 1.77 | 0.04 | 2.31 | 1.76 | 1.85 | 1.76 | 9000 |
| 1738104000 | 1.73 | -0.02 | -1.14 | 1.79 | 1.8 | 1.67 | 13301 |
| 1738017600 | 1.75 | -0.22 | -11.17 | 1.92 | 1.92 | 1.73 | 27121 |
| 1737758400 | 1.97 | -0.09 | -4.37 | 2.07 | 2.07 | 1.93 | 25777 |
| 1737672000 | 2.06 | 0.1 | 5.10 | 2.02 | 2.14 | 2.0099999 | 39879 |
| 1737585600 | 1.96 | 0.07 | 3.70 | 1.9 | 2.0099999 | 1.89 | 46809 |
| 1737499200 | 1.89 | 0.09 | 5.00 | 1.84 | 1.98 | 1.79 | 101963 |
| 1737412800 | 1.8 | 0.07 | 4.05 | 1.58 | 1.8 | 1.58 | 9103 |
| 1737153600 | 1.73 | 0.15 | 9.49 | 1.59 | 1.73 | 1.59 | 70106 |
| 1737067200 | 1.58 | -0.07 | -4.24 | 1.72 | 1.72 | 1.58 | 37344 |
| 1736980800 | 1.65 | 0.08 | 5.10 | 1.6 | 1.66 | 1.54 | 17204 |
| 1736894400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.55 | 13040 |
| 1736808000 | 1.57 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 6285 |
| 1736548800 | 1.57 | 0.04 | 2.61 | 1.59 | 1.59 | 1.55 | 5100 |
| 1736462400 | 1.53 | -0.09 | -5.56 | 1.61 | 1.61 | 1.51 | 6879 |
| 1736376000 | 1.62 | -0.02 | -1.22 | 1.6 | 1.62 | 1.6 | 3400 |
| 1736289600 | 1.6399999 | -0.04 | -2.38 | 1.66 | 1.66 | 1.6399999 | 7803 |
| 1736203200 | 1.68 | 0.01 | 0.60 | 1.76 | 1.76 | 1.66 | 3804 |
| 1735944000 | 1.67 | -0.02 | -1.18 | 1.72 | 1.73 | 1.67 | 3000 |
| 1735857600 | 1.69 | 0.04 | 2.42 | 1.69 | 1.77 | 1.66 | 20650 |
| 1735684800 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.62 | 3532 |
| 1735598400 | 1.6399999 | 0.06 | 3.80 | 1.62 | 1.65 | 1.57 | 9434 |
| 1735339200 | 1.58 | 0.01 | 0.64 | 1.57 | 1.62 | 1.57 | 30641 |
| 1735069200 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.57 | 9500 |
| 1734993600 | 1.59 | 0.01 | 0.63 | 1.56 | 1.6 | 1.54 | 5116 |
| 1734734400 | 1.58 | 0.02 | 1.28 | 1.59 | 1.59 | 1.52 | 13615 |
| 1734648000 | 1.56 | 0.04 | 2.63 | 1.55 | 1.56 | 1.53 | 17066 |
| 1734561600 | 1.52 | -0.02 | -1.30 | 1.53 | 1.58 | 1.52 | 6904 |
| 1734475200 | 1.54 | -0.08 | -4.94 | 1.6399999 | 1.65 | 1.54 | 14547 |
| 1734388800 | 1.62 | 0.01 | 0.62 | 1.59 | 1.6299999 | 1.58 | 31037 |
| 1734129600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.6299999 | 1.58 | 13000 |
| 1734043200 | 1.59 | -0.01 | -0.63 | 1.69 | 1.69 | 1.56 | 21331 |
| 1733956800 | 1.6 | 0.15 | 10.34 | 1.53 | 1.69 | 1.5 | 91788 |
| 1733870400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.41 | 28317 |
| 1733784000 | 1.47 | 0.03 | 2.08 | 1.54 | 1.56 | 1.46 | 48816 |
| 1733524800 | 1.44 | 0.04 | 2.86 | 1.44 | 1.53 | 1.44 | 30412 |
| 1733438400 | 1.4 | -0.21 | -13.04 | 1.57 | 1.6 | 1.4 | 26625 |
| 1733352000 | 1.61 | 0.09 | 5.92 | 1.56 | 1.65 | 1.53 | 38865 |
| 1733265600 | 1.52 | -0.04 | -2.56 | 1.55 | 1.55 | 1.5 | 31442 |
| 1733179200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.7 | 1.54 | 76634 |
| 1732920000 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7 | 1.6 | 46300 |
| 1732833600 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.61 | 2862 |
| 1732747200 | 1.7 | -0.05 | -2.86 | 1.76 | 1.76 | 1.69 | 21531 |
| 1732660800 | 1.75 | -0.1 | -5.41 | 1.76 | 1.79 | 1.72 | 7703 |
| 1732574400 | 1.85 | -0.04 | -2.12 | 1.93 | 1.93 | 1.81 | 38351 |
| 1732315200 | 1.89 | 0.06 | 3.28 | 1.88 | 1.93 | 1.81 | 87390 |
| 1732228800 | 1.83 | 0.23 | 14.38 | 1.6 | 1.93 | 1.6 | 166864 |
| 1732142400 | 1.6 | -0.15 | -8.57 | 1.71 | 1.71 | 1.57 | 27300 |
| 1732056000 | 1.75 | 0.05 | 2.94 | 1.61 | 1.8 | 1.61 | 123559 |
| 1731969600 | 1.7 | -0.06 | -3.41 | 1.76 | 1.8 | 1.55 | 74336 |
| 1731710400 | 1.76 | 0.45 | 34.35 | 1.34 | 1.85 | 1.34 | 369698 |
| 1731624000 | 1.31 | -0.04 | -2.96 | 1.3799999 | 1.4 | 1.28 | 42046 |
| 1731537600 | 1.35 | -0.1 | -6.90 | 1.41 | 1.46 | 1.35 | 35700 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.4 | 1.46 | 1.37 | 24600 |
| 1731364800 | 1.45 | 0.02 | 1.40 | 1.3799999 | 1.49 | 1.26 | 82208 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
