Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -13.8257575758 | 15.84 | 16.12 | 13.56 | 74214 | 14.66629769 | CS |
| 4 | 0.35 | 2.63157894737 | 13.3 | 17.12 | 13.16 | 71839 | 15.09265935 | CS |
| 12 | -0.35 | -2.5 | 14 | 17.12 | 12.76 | 58150 | 14.22006202 | CS |
| 26 | 5.09 | 59.4626168224 | 8.56 | 17.12 | 7.57 | 63756 | 12.1963318 | CS |
| 52 | 9.7 | 245.569620253 | 3.95 | 17.12 | 3.4 | 63949 | 8.78515511 | CS |
| 156 | 11.2 | 457.142857143 | 2.45 | 17.12 | 1.24 | 62204 | 5.06318748 | CS |
| 260 | 11.2 | 457.142857143 | 2.45 | 17.12 | 1.24 | 62204 | 5.06318748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 13.65 | -0.02 | -0.15 | 13.85 | 13.87 | 13.56 | 29864 |
| 1740523200 | 13.67 | -0.49 | -3.46 | 14 | 14.14 | 13.59 | 92088 |
| 1740436800 | 14.16 | -0.76 | -5.09 | 14.92 | 14.92 | 14.12 | 78489 |
| 1740177600 | 14.92 | -0.71 | -4.54 | 15.87 | 15.87 | 14.78 | 102408 |
| 1740091200 | 15.63 | -0.27 | -1.70 | 15.88 | 15.88 | 15.41 | 57423 |
| 1740004800 | 15.9 | 0.17 | 1.08 | 15.84 | 16.12 | 15.72 | 40663 |
| 1739918400 | 15.73 | -0.1 | -0.63 | 15.83 | 15.85 | 15.16 | 63979 |
| 1739572800 | 15.83 | -0.25 | -1.55 | 16.14 | 16.489999 | 15.6 | 45027 |
| 1739486400 | 16.079999 | -0.35 | -2.13 | 16.44 | 16.45 | 15.89 | 59431 |
| 1739400000 | 16.43 | -0.37 | -2.20 | 16.91 | 17.12 | 15.74 | 86195 |
| 1739313600 | 16.8 | 1.34 | 8.67 | 15.59 | 16.9 | 15.25 | 137191 |
| 1739227200 | 15.46 | 0.21 | 1.38 | 15.49 | 16.079999 | 15.33 | 97529 |
| 1738968000 | 15.25 | 1.5 | 10.91 | 13.94 | 15.37 | 13.93 | 204161 |
| 1738881600 | 13.75 | 0.07 | 0.51 | 13.54 | 13.75 | 13.47 | 43026 |
| 1738795200 | 13.68 | 0.16 | 1.18 | 13.54 | 13.68 | 13.29 | 27564 |
| 1738708800 | 13.52 | 0.1 | 0.75 | 13.4 | 13.68 | 13.22 | 28426 |
| 1738622400 | 13.42 | -0.47 | -3.38 | 13.16 | 13.79 | 13.16 | 48484 |
| 1738363200 | 13.89 | 0.03 | 0.22 | 13.91 | 14 | 13.64 | 48470 |
| 1738276800 | 13.86 | -0.29 | -2.05 | 14 | 14.44 | 13.72 | 43799 |
| 1738190400 | 14.15 | 0.73 | 5.44 | 13.3 | 14.15 | 13.3 | 60580 |
| 1738104000 | 13.42 | 0.56 | 4.35 | 12.95 | 13.44 | 12.76 | 75203 |
| 1738017600 | 12.86 | -0.44 | -3.31 | 13.21 | 13.21 | 12.85 | 80825 |
| 1737758400 | 13.3 | -0.06 | -0.45 | 13.32 | 13.85 | 13.23 | 25324 |
| 1737672000 | 13.36 | 0.09 | 0.68 | 13.3 | 13.66 | 13.27 | 27050 |
| 1737585600 | 13.27 | -0.07 | -0.52 | 13.32 | 13.39 | 13.19 | 33841 |
| 1737499200 | 13.34 | -0.33 | -2.41 | 13.69 | 13.69 | 13.3 | 23147 |
| 1737412800 | 13.67 | 0.35 | 2.63 | 13.22 | 13.68 | 13.22 | 34639 |
| 1737153600 | 13.32 | -0.08 | -0.60 | 13.32 | 13.64 | 13.27 | 67441 |
| 1737067200 | 13.4 | -0.13 | -0.96 | 13.86 | 13.86 | 13.36 | 47184 |
| 1736980800 | 13.53 | 0.04 | 0.30 | 13.5 | 13.62 | 13.39 | 41635 |
| 1736894400 | 13.49 | -0.04 | -0.30 | 13.27 | 14.07 | 13.27 | 93246 |
| 1736808000 | 13.53 | -0.33 | -2.38 | 13.95 | 13.96 | 13.38 | 48239 |
| 1736548800 | 13.86 | 0.06 | 0.43 | 14 | 14.15 | 13.74 | 61263 |
| 1736462400 | 13.8 | -0.12 | -0.86 | 13.98 | 14 | 13.69 | 9997 |
| 1736376000 | 13.92 | -0.02 | -0.14 | 13.88 | 14.41 | 13.71 | 50579 |
| 1736289600 | 13.94 | -0.16 | -1.13 | 14.05 | 14.25 | 13.73 | 38707 |
| 1736203200 | 14.1 | 0.23 | 1.66 | 14.31 | 14.39 | 13.97 | 52300 |
| 1735944000 | 13.87 | -0.27 | -1.91 | 14.3 | 14.3 | 13.71 | 46764 |
| 1735857600 | 14.14 | 0.11 | 0.78 | 14.44 | 14.44 | 14 | 48596 |
| 1735684800 | 14.03 | 0.7 | 5.25 | 13.3 | 14.03 | 13.27 | 63828 |
| 1735598400 | 13.33 | -0.07 | -0.52 | 13.41 | 13.45 | 12.95 | 41785 |
| 1735339200 | 13.4 | 0.21 | 1.59 | 13.25 | 13.71 | 12.92 | 47199 |
| 1735069200 | 13.19 | -0.12 | -0.90 | 13.54 | 13.54 | 12.93 | 33834 |
| 1734993600 | 13.31 | 0.03 | 0.23 | 13.32 | 13.46 | 13.14 | 67438 |
| 1734734400 | 13.28 | 0.04 | 0.30 | 13.26 | 13.33 | 13.1 | 77879 |
| 1734648000 | 13.24 | -0.49 | -3.57 | 13.65 | 13.76 | 13.14 | 74257 |
| 1734561600 | 13.73 | -0.37 | -2.62 | 14.26 | 14.51 | 13.67 | 80417 |
| 1734475200 | 14.1 | -0.18 | -1.26 | 14.29 | 14.3 | 13.82 | 34255 |
| 1734388800 | 14.28 | 0.05 | 0.35 | 13.99 | 14.36 | 13.99 | 44458 |
| 1734129600 | 14.23 | 0.18 | 1.28 | 14.16 | 14.28 | 13.65 | 33869 |
| 1734043200 | 14.05 | 0.24 | 1.74 | 13.72 | 14.17 | 13.7 | 37805 |
| 1733956800 | 13.81 | 0.05 | 0.36 | 13.79 | 13.83 | 13.45 | 48348 |
| 1733870400 | 13.76 | 0.1 | 0.73 | 13.7 | 14.19 | 13.68 | 62532 |
| 1733784000 | 13.66 | 0.1 | 0.74 | 13.47 | 13.79 | 13.43 | 52511 |
| 1733524800 | 13.56 | -0.09 | -0.66 | 13.5 | 13.65 | 13.24 | 42097 |
| 1733438400 | 13.65 | 0.28 | 2.09 | 13.5 | 14.18 | 13.5 | 35840 |
| 1733352000 | 13.37 | -0.58 | -4.16 | 14 | 14.01 | 13.04 | 107154 |
| 1733265600 | 13.95 | -0.15 | -1.06 | 14.18 | 14.25 | 13.9 | 63422 |
| 1733179200 | 14.1 | -0.32 | -2.22 | 14.5 | 14.5 | 13.31 | 98051 |
| 1732920000 | 14.42 | 0.03 | 0.21 | 14.03 | 14.42 | 14.03 | 25160 |
| 1732833600 | 14.39 | -0.01 | -0.07 | 14.5 | 14.5 | 13.93 | 42682 |
| 1732747200 | 14.4 | 0.11 | 0.77 | 14.34 | 14.45 | 14.15 | 30480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
