Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1734648000 | 27.91 | -0.39 | -1.38 | 27.99 | 27.99 | 27.91 | 200 |
| 1734561600 | 28.3 | -0.67 | -2.31 | 28.3 | 28.3 | 28.3 | 20 |
| 1734475200 | 28.97 | 0.01 | 0.03 | 28.97 | 28.97 | 28.97 | 0 |
| 1734388800 | 28.96 | -0.24 | -0.82 | 29.08 | 29.15 | 28.96 | 12400 |
| 1734129600 | 29.2 | -0.11 | -0.38 | 29.2 | 29.2 | 29.2 | 0 |
| 1734043200 | 29.31 | -0.08 | -0.27 | 29.41 | 29.43 | 29.24 | 600 |
| 1733956800 | 29.39 | 0.03 | 0.10 | 29.44 | 29.45 | 29.39 | 400 |
| 1733870400 | 29.36 | -0.48 | -1.61 | 29.36 | 29.36 | 29.36 | 0 |
| 1733784000 | 29.84 | 0.01 | 0.03 | 29.53 | 29.88 | 29.53 | 270 |
| 1733524800 | 29.83 | 0.21 | 0.71 | 29.71 | 29.83 | 29.69 | 700 |
| 1733438400 | 29.62 | -0.14 | -0.47 | 29.62 | 29.62 | 29.62 | 0 |
| 1733352000 | 29.76 | -0.12 | -0.40 | 29.76 | 29.76 | 29.76 | 0 |
| 1733265600 | 29.88 | 0.04 | 0.13 | 29.98 | 30 | 29.88 | 1767 |
| 1733179200 | 29.84 | -0.25 | -0.83 | 29.84 | 29.84 | 29.84 | 0 |
| 1732920000 | 30.09 | -0.08 | -0.27 | 30.09 | 30.09 | 30.09 | 0 |
| 1732833600 | 30.17 | 0.12 | 0.40 | 30.17 | 30.17 | 30.17 | 0 |
| 1732747200 | 30.05 | 0.13 | 0.43 | 30.09 | 30.11 | 30.05 | 2700 |
| 1732660800 | 29.92 | 0.2 | 0.67 | 29.69 | 29.92 | 29.69 | 120 |
| 1732574400 | 29.72 | 0.4 | 1.36 | 29.5 | 29.72 | 29.5 | 300 |
| 1732315200 | 29.32 | 0.28 | 0.96 | 29.23 | 29.32 | 29.23 | 100 |
| 1732228800 | 29.04 | 0.03 | 0.10 | 29.05 | 29.06 | 29.04 | 520 |
| 1732142400 | 29.01 | -0.12 | -0.41 | 29.01 | 29.01 | 29.01 | 100 |
| 1732056000 | 29.13 | 0.06 | 0.21 | 29.13 | 29.13 | 29.13 | 0 |
| 1731969600 | 29.07 | -0.01 | -0.03 | 29.07 | 29.07 | 29.07 | 200 |
| 1731710400 | 29.08 | 0.14 | 0.48 | 29.08 | 29.08 | 29.08 | 0 |
| 1731624000 | 28.94 | -0.07 | -0.24 | 28.95 | 28.95 | 28.94 | 285 |
| 1731537600 | 29.01 | 0.12 | 0.42 | 29.01 | 29.01 | 29.01 | 0 |
| 1731451200 | 28.89 | -0.34 | -1.16 | 28.99 | 29.01 | 28.89 | 260 |
| 1731364800 | 29.23 | -0.14 | -0.48 | 29.42 | 29.42 | 29.16 | 300 |
| 1731105600 | 29.37 | 0.15 | 0.51 | 29.37 | 29.37 | 29.37 | 0 |
| 1731019200 | 29.22 | 0.11 | 0.38 | 28.98 | 29.22 | 28.95 | 8100 |
| 1730932800 | 29.11 | -0.7 | -2.35 | 29.29 | 29.3 | 28.95 | 9650 |
| 1730846400 | 29.81 | 0.05 | 0.17 | 29.71 | 29.81 | 29.7 | 6100 |
| 1730760000 | 29.76 | -0.04 | -0.13 | 29.76 | 29.76 | 29.76 | 0 |
| 1730497200 | 29.8 | -0.17 | -0.57 | 29.8 | 29.8 | 29.8 | 0 |
| 1730410800 | 29.97 | -0.27 | -0.89 | 29.95 | 30 | 29.95 | 200 |
| 1730324400 | 30.24 | 0.02 | 0.07 | 30.24 | 30.24 | 30.24 | 33 |
| 1730238000 | 30.22 | -0.33 | -1.08 | 30.28 | 30.28 | 30.22 | 100 |
| 1730151600 | 30.55 | 0.09 | 0.30 | 30.55 | 30.55 | 30.55 | 0 |
| 1729892400 | 30.46 | 0.14 | 0.46 | 30.46 | 30.46 | 30.46 | 100 |
| 1729806000 | 30.32 | 0.07 | 0.23 | 30.32 | 30.32 | 30.32 | 0 |
| 1729719600 | 30.25 | -0.01 | -0.03 | 30.25 | 30.25 | 30.25 | 0 |
| 1729633200 | 30.26 | -0.04 | -0.13 | 30.2 | 30.26 | 30.18 | 8900 |
| 1729546800 | 30.3 | -0.46 | -1.50 | 30.3 | 30.3 | 30.3 | 0 |
| 1729287600 | 30.76 | 0.26 | 0.85 | 30.7 | 30.76 | 30.69 | 393 |
| 1729201200 | 30.5 | -0.21 | -0.68 | 30.5 | 30.5 | 30.5 | 200 |
| 1729114800 | 30.71 | 0.28 | 0.92 | 30.71 | 30.71 | 30.71 | 0 |
| 1729028400 | 30.43 | 0.3 | 1.00 | 30.43 | 30.43 | 30.43 | 1 |
| 1728682800 | 30.13 | 0.21 | 0.70 | 30.13 | 30.13 | 30.13 | 0 |
| 1728596400 | 29.92 | -0.13 | -0.43 | 29.92 | 29.92 | 29.92 | 0 |
| 1728510000 | 30.05 | 0.11 | 0.37 | 30.05 | 30.05 | 30.05 | 0 |
| 1728423600 | 29.94 | 0.01 | 0.03 | 29.94 | 29.94 | 29.93 | 300 |
| 1728337200 | 29.93 | -0.25 | -0.83 | 29.93 | 29.93 | 29.93 | 0 |
| 1728078000 | 30.18 | -0.08 | -0.26 | 30.14 | 30.18 | 30.09 | 12000 |
| 1727991600 | 30.26 | -0.26 | -0.85 | 30.3 | 30.3 | 30.26 | 100 |
| 1727905200 | 30.52 | -0.06 | -0.20 | 30.52 | 30.52 | 30.52 | 0 |
| 1727818800 | 30.58 | -0.07 | -0.23 | 30.58 | 30.58 | 30.58 | 0 |
| 1727732400 | 30.65 | 0.01 | 0.03 | 30.62 | 30.65 | 30.6 | 2200 |
| 1727473200 | 30.64 | -0.06 | -0.20 | 30.75 | 30.75 | 30.64 | 200 |
| 1727386800 | 30.7 | 0.11 | 0.36 | 30.78 | 30.8 | 30.69 | 3000 |
| 1727300400 | 30.59 | -0.12 | -0.39 | 30.59 | 30.59 | 30.59 | 0 |
| 1727214000 | 30.71 | -0.03 | -0.10 | 30.75 | 30.75 | 30.5 | 1000 |
| 1727127600 | 30.74 | 0.07 | 0.23 | 30.74 | 30.74 | 30.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
