Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 11.32 | -0.01 | -0.09 | 11.32 | 11.35 | 11.31 | 6365 |
| 1738104000 | 11.33 | -0.03 | -0.26 | 11.44 | 11.44 | 11.32 | 29935 |
| 1738017600 | 11.36 | 0 | 0.00 | 11.37 | 11.38 | 11.34 | 53309 |
| 1737758400 | 11.36 | -0.01 | -0.09 | 11.44 | 11.44 | 11.35 | 11485 |
| 1737672000 | 11.37 | 0.02 | 0.18 | 11.36 | 11.39 | 11.33 | 11693 |
| 1737585600 | 11.35 | -0.02 | -0.18 | 11.35 | 11.39 | 11.35 | 6740 |
| 1737499200 | 11.37 | 0 | 0.00 | 11.36 | 11.39 | 11.35 | 32870 |
| 1737412800 | 11.37 | 0.03 | 0.26 | 11.43 | 11.43 | 11.31 | 27834 |
| 1737153600 | 11.34 | 0.04 | 0.35 | 11.3 | 11.34 | 11.3 | 13300 |
| 1737067200 | 11.3 | 0.05 | 0.44 | 11.23 | 11.31 | 11.23 | 6825 |
| 1736980800 | 11.25 | 0.02 | 0.18 | 11.2 | 11.27 | 11.2 | 10823 |
| 1736894400 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.22 | 21210 |
| 1736808000 | 11.23 | 0.02 | 0.18 | 11.23 | 11.25 | 11.22 | 3405 |
| 1736548800 | 11.21 | -0.04 | -0.36 | 11.25 | 11.26 | 11.21 | 6234 |
| 1736462400 | 11.25 | 0.02 | 0.18 | 11.2 | 11.25 | 11.2 | 700 |
| 1736376000 | 11.23 | -0.01 | -0.09 | 11.22 | 11.26 | 11.22 | 9881 |
| 1736289600 | 11.24 | 0.02 | 0.18 | 11.21 | 11.24 | 11.21 | 2850 |
| 1736203200 | 11.22 | 0.02 | 0.18 | 11.28 | 11.28 | 11.18 | 723 |
| 1735944000 | 11.2 | 0.07 | 0.63 | 11.15 | 11.2 | 11.15 | 10244 |
| 1735857600 | 11.13 | -0.01 | -0.09 | 11.17 | 11.17 | 11.13 | 3145 |
| 1735684800 | 11.14 | 0.03 | 0.27 | 11.08 | 11.14 | 11.07 | 3107 |
| 1735598400 | 11.11 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 2448 |
| 1735339200 | 11.11 | 0.01 | 0.09 | 11.08 | 11.11 | 11.05 | 4053 |
| 1735069200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.1 | 11.08 | 1669 |
| 1734993600 | 11.07 | -0.01 | -0.09 | 11.09 | 11.1 | 11.05 | 7240 |
| 1734734400 | 11.08 | 0.08 | 0.73 | 11.04 | 11.09 | 11.04 | 1580 |
| 1734648000 | 11 | -0.05 | -0.45 | 11.04 | 11.05 | 11 | 3900 |
| 1734561600 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.05 | 2147 |
| 1734475200 | 11.07 | -0.01 | -0.09 | 11.07 | 11.1 | 11.06 | 8794 |
| 1734388800 | 11.08 | 0 | 0.00 | 11.14 | 11.14 | 11.08 | 8159 |
| 1734129600 | 11.08 | 0.02 | 0.18 | 11.11 | 11.11 | 11.05 | 6000 |
| 1734043200 | 11.06 | 0.04 | 0.36 | 10.99 | 11.06 | 10.99 | 26533 |
| 1733956800 | 11.02 | 0.03 | 0.27 | 11.01 | 11.03 | 11 | 8555 |
| 1733870400 | 10.99 | 0.06 | 0.55 | 10.98 | 11 | 10.97 | 1100 |
| 1733784000 | 10.93 | -0.01 | -0.09 | 10.94 | 10.96 | 10.89 | 41982 |
| 1733524800 | 10.94 | 0.01 | 0.09 | 10.955 | 10.96 | 10.93 | 3550 |
| 1733438400 | 10.93 | -0.01 | -0.09 | 10.88 | 10.95 | 10.88 | 4102 |
| 1733352000 | 10.94 | 0.02 | 0.18 | 10.89 | 10.96 | 10.89 | 20800 |
| 1733265600 | 10.92 | 0.02 | 0.18 | 10.91 | 10.92 | 10.86 | 7000 |
| 1733179200 | 10.9 | -0.04 | -0.37 | 10.95 | 10.95 | 10.89 | 24600 |
| 1732920000 | 10.94 | 0.05 | 0.46 | 10.92 | 10.94 | 10.89 | 7957 |
| 1732833600 | 10.89 | 0 | 0.00 | 10.87 | 10.91 | 10.87 | 8290 |
| 1732747200 | 10.89 | 0.02 | 0.18 | 10.81 | 10.89 | 10.8 | 5221 |
| 1732660800 | 10.87 | 0.02 | 0.18 | 10.88 | 10.89 | 10.85 | 14900 |
| 1732574400 | 10.85 | 0.04 | 0.37 | 10.8 | 10.85 | 10.8 | 12256 |
| 1732315200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.76 | 14684 |
| 1732228800 | 10.77 | 0.04 | 0.37 | 10.83 | 10.83 | 10.76 | 24843 |
| 1732142400 | 10.73 | -0.01 | -0.09 | 10.75 | 10.77 | 10.73 | 6535 |
| 1732056000 | 10.74 | 0.05 | 0.47 | 10.67 | 10.75 | 10.66 | 1500 |
| 1731969600 | 10.69 | 0.03 | 0.28 | 10.69 | 10.72 | 10.65 | 6500 |
| 1731710400 | 10.66 | 0.01 | 0.09 | 10.67 | 10.7 | 10.63 | 21540 |
| 1731624000 | 10.65 | -0.01 | -0.09 | 10.64 | 10.72 | 10.64 | 7852 |
| 1731537600 | 10.66 | 0.01 | 0.09 | 10.68 | 10.69 | 10.66 | 3301 |
| 1731451200 | 10.65 | -0.03 | -0.28 | 10.68 | 10.72 | 10.65 | 8908 |
| 1731364800 | 10.68 | 0.03 | 0.28 | 10.65 | 10.68 | 10.65 | 2201 |
| 1731105600 | 10.65 | -0.05 | -0.47 | 10.7 | 10.7 | 10.65 | 4925 |
| 1731019200 | 10.7 | 0.02 | 0.19 | 10.66 | 10.71 | 10.66 | 10085 |
| 1730932800 | 10.68 | 0.02 | 0.19 | 10.75 | 10.75 | 10.66 | 3792 |
| 1730846400 | 10.66 | -0.04 | -0.37 | 10.75 | 10.75 | 10.66 | 7050 |
| 1730760000 | 10.7 | -0.03 | -0.28 | 10.73 | 10.76 | 10.7 | 4531 |
| 1730497200 | 10.73 | 0 | 0.00 | 10.77 | 10.77 | 10.73 | 10133 |
| 1730410800 | 10.73 | -0.02 | -0.19 | 10.8 | 10.8 | 10.7 | 5300 |
| 1730324400 | 10.75 | 0.05 | 0.47 | 10.62 | 10.75 | 10.62 | 4100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
