Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 21.11 | 0.12 | 0.57 | 21.13 | 21.17 | 21.04 | 52001 |
| 1740436800 | 20.99 | 0.11 | 0.53 | 20.92 | 21.01 | 20.91 | 21736 |
| 1740177600 | 20.88 | -0.02 | -0.10 | 20.91 | 20.97 | 20.85 | 40500 |
| 1740091200 | 20.9 | -0.08 | -0.38 | 20.98 | 20.98 | 20.86 | 62505 |
| 1740004800 | 20.98 | 0.1 | 0.48 | 20.89 | 20.99 | 20.81 | 36220 |
| 1739918400 | 20.88 | 0.19 | 0.92 | 20.89 | 20.89 | 20.82 | 34742 |
| 1739572800 | 20.69 | 0.09 | 0.44 | 20.71 | 20.72 | 20.65 | 47800 |
| 1739486400 | 20.6 | 0.01 | 0.05 | 20.61 | 20.67 | 20.57 | 49941 |
| 1739400000 | 20.59 | 0.06 | 0.29 | 20.46 | 20.59 | 20.46 | 49281 |
| 1739313600 | 20.53 | 0.04 | 0.20 | 20.46 | 20.56 | 20.46 | 26100 |
| 1739227200 | 20.49 | 0.14 | 0.69 | 20.54 | 20.54 | 20.47 | 22405 |
| 1738968000 | 20.35 | -0.16 | -0.78 | 20.53 | 20.53 | 20.35 | 35601 |
| 1738881600 | 20.51 | -0.01 | -0.05 | 20.55 | 20.55 | 20.47 | 23627 |
| 1738795200 | 20.52 | 0.12 | 0.59 | 20.4 | 20.52 | 20.35 | 21604 |
| 1738708800 | 20.4 | -0.18 | -0.87 | 20.35 | 20.43 | 20.35 | 31254 |
| 1738622400 | 20.58 | -0.12 | -0.58 | 20.31 | 20.64 | 20.31 | 33544 |
| 1738363200 | 20.7 | -0.14 | -0.67 | 20.92 | 20.92 | 20.69 | 36612 |
| 1738276800 | 20.84 | 0.08 | 0.39 | 20.78 | 20.87 | 20.66 | 49422 |
| 1738190400 | 20.76 | 0 | 0.00 | 20.8 | 20.84 | 20.7 | 62248 |
| 1738104000 | 20.76 | 0.08 | 0.39 | 20.68 | 20.76 | 20.65 | 42057 |
| 1738017600 | 20.68 | 0.02 | 0.10 | 20.63 | 20.7 | 20.61 | 69766 |
| 1737758400 | 20.66 | 0.03 | 0.15 | 20.61 | 20.69 | 20.61 | 20030 |
| 1737672000 | 20.63 | 0.03 | 0.15 | 20.53 | 20.64 | 20.53 | 51173 |
| 1737585600 | 20.6 | 0.07 | 0.34 | 20.55 | 20.61 | 20.55 | 46510 |
| 1737499200 | 20.53 | -0.16 | -0.77 | 20.58 | 20.58 | 20.48 | 78719 |
| 1737412800 | 20.69 | 0.12 | 0.58 | 20.63 | 20.73 | 20.52 | 40334 |
| 1737153600 | 20.57 | 0.24 | 1.18 | 20.42 | 20.59 | 20.42 | 43456 |
| 1737067200 | 20.33 | 0.05 | 0.25 | 20.41 | 20.41 | 20.25 | 36754 |
| 1736980800 | 20.28 | 0.23 | 1.15 | 20.1 | 20.29 | 20.1 | 23556 |
| 1736894400 | 20.05 | 0.03 | 0.15 | 20.14 | 20.14 | 19.97 | 50614 |
| 1736808000 | 20.02 | 0.01 | 0.05 | 19.89 | 20.04 | 19.89 | 17203 |
| 1736548800 | 20.01 | -0.11 | -0.55 | 20.04 | 20.09 | 19.97 | 38937 |
| 1736462400 | 20.12 | -0.08 | -0.40 | 20.05 | 20.22 | 20.05 | 19784 |
| 1736376000 | 20.2 | -0.05 | -0.25 | 20.2 | 20.21 | 20.13 | 37444 |
| 1736289600 | 20.25 | -0.1 | -0.49 | 20.4 | 20.4 | 20.21 | 62561 |
| 1736203200 | 20.35 | -0.04 | -0.20 | 20.4 | 20.56 | 20.35 | 77878 |
| 1735944000 | 20.39 | 0.24 | 1.19 | 20.25 | 20.43 | 20.25 | 14559 |
| 1735857600 | 20.15 | -0.06 | -0.30 | 20.3 | 20.32 | 20.1 | 30481 |
| 1735684800 | 20.21 | -0.01 | -0.05 | 20.29 | 20.29 | 20.16 | 28891 |
| 1735598400 | 20.22 | -0.22 | -1.08 | 20.37 | 20.37 | 20.2 | 27832 |
| 1735339200 | 20.44 | 0.05 | 0.25 | 20.47 | 20.47 | 20.38 | 19250 |
| 1735069200 | 20.39 | 0.12 | 0.59 | 20.3 | 20.39 | 20.3 | 33700 |
| 1734993600 | 20.27 | 0.1 | 0.50 | 20.19 | 20.27 | 20.15 | 43001 |
| 1734734400 | 20.17 | 0.15 | 0.75 | 20.02 | 20.24 | 19.95 | 19946 |
| 1734648000 | 20.02 | -0.08 | -0.40 | 20.01 | 20.13 | 20.01 | 55805 |
| 1734561600 | 20.1 | -0.32 | -1.57 | 20.45 | 20.5 | 20.1 | 61532 |
| 1734475200 | 20.42 | 0 | 0.00 | 20.4 | 20.46 | 20.4 | 49016 |
| 1734388800 | 20.42 | -0.08 | -0.39 | 20.52 | 20.52 | 20.4 | 20815 |
| 1734129600 | 20.5 | -0.01 | -0.05 | 20.53 | 20.53 | 20.45 | 9714 |
| 1734043200 | 20.51 | 0 | 0.00 | 20.49 | 20.54 | 20.44 | 14093 |
| 1733956800 | 20.51 | -0.04 | -0.19 | 20.63 | 20.63 | 20.49 | 6026 |
| 1733870400 | 20.55 | -0.05 | -0.24 | 20.68 | 20.68 | 20.54 | 13999 |
| 1733784000 | 20.6 | 0.01 | 0.05 | 20.61 | 20.65 | 20.57 | 42535 |
| 1733524800 | 20.59 | 0.17 | 0.83 | 20.55 | 20.63 | 20.55 | 24373 |
| 1733438400 | 20.42 | 0.01 | 0.05 | 20.41 | 20.5 | 20.41 | 38763 |
| 1733352000 | 20.41 | -0.05 | -0.24 | 20.46 | 20.46 | 20.38 | 72300 |
| 1733265600 | 20.46 | 0.04 | 0.20 | 20.45 | 20.47 | 20.42 | 66552 |
| 1733179200 | 20.42 | -0.09 | -0.44 | 20.52 | 20.52 | 20.39 | 45533 |
| 1732920000 | 20.51 | 0.12 | 0.59 | 20.33 | 20.52 | 20.33 | 43622 |
| 1732833600 | 20.39 | 0.08 | 0.39 | 20.32 | 20.39 | 20.32 | 37045 |
| 1732747200 | 20.31 | -0.14 | -0.68 | 20.35 | 20.37 | 20.27 | 34234 |
| 1732660800 | 20.45 | 0.08 | 0.39 | 20.49 | 20.49 | 20.39 | 13471 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
