Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1732747200 | 20.31 | -0.14 | -0.68 | 20.35 | 20.37 | 20.27 | 34234 |
| 1732660800 | 20.45 | 0.08 | 0.39 | 20.49 | 20.49 | 20.39 | 13471 |
| 1732574400 | 20.37 | 0.09 | 0.44 | 20.3 | 20.44 | 20.3 | 20290 |
| 1732315200 | 20.28 | 0.12 | 0.60 | 20.17 | 20.28 | 20.17 | 23787 |
| 1732228800 | 20.16 | 0.15 | 0.75 | 20.03 | 20.2 | 19.98 | 25315 |
| 1732142400 | 20.01 | 0 | 0.00 | 20.09 | 20.09 | 19.91 | 15100 |
| 1732056000 | 20.01 | -0.11 | -0.55 | 19.72 | 20.03 | 19.72 | 33820 |
| 1731969600 | 20.12 | 0.07 | 0.35 | 20.01 | 20.14 | 20.01 | 59632 |
| 1731710400 | 20.05 | -0.09 | -0.45 | 20.15 | 20.15 | 20.01 | 32001 |
| 1731624000 | 20.14 | 0.05 | 0.25 | 20.12 | 20.19 | 20.1 | 17851 |
| 1731537600 | 20.09 | 0.02 | 0.10 | 20.11 | 20.11 | 20.07 | 17606 |
| 1731451200 | 20.07 | -0.1 | -0.50 | 20.03 | 20.12 | 20.02 | 37942 |
| 1731364800 | 20.17 | -0.06 | -0.30 | 20.26 | 20.26 | 20.17 | 5855 |
| 1731105600 | 20.23 | -0.03 | -0.15 | 20.22 | 20.23 | 20.19 | 40782 |
| 1731019200 | 20.26 | 0.03 | 0.15 | 20.28 | 20.28 | 20.21 | 48500 |
| 1730932800 | 20.23 | 0.33 | 1.66 | 20.04 | 20.24 | 20.04 | 58133 |
| 1730846400 | 19.9 | 0.07 | 0.35 | 19.75 | 19.9 | 19.75 | 19354 |
| 1730760000 | 19.83 | -0.08 | -0.40 | 19.98 | 19.98 | 19.8 | 67798 |
| 1730497200 | 19.91 | 0.01 | 0.05 | 19.94 | 20.01 | 19.91 | 20602 |
| 1730410800 | 19.9 | -0.15 | -0.75 | 19.95 | 19.96 | 19.88 | 33468 |
| 1730324400 | 20.05 | -0.1 | -0.50 | 20.15 | 20.16 | 20.05 | 9986 |
| 1730238000 | 20.15 | -0.02 | -0.10 | 20.07 | 20.17 | 20.07 | 11111 |
| 1730151600 | 20.17 | 0.12 | 0.60 | 20.05 | 20.19 | 20.05 | 46099 |
| 1729892400 | 20.05 | -0.05 | -0.25 | 20.06 | 20.16 | 20.04 | 35520 |
| 1729806000 | 20.1 | 0.1 | 0.50 | 20.04 | 20.1 | 20.01 | 64300 |
| 1729719600 | 20 | -0.14 | -0.70 | 20.03 | 20.09 | 19.92 | 38350 |
| 1729633200 | 20.14 | 0.01 | 0.05 | 19.99 | 20.14 | 19.99 | 21811 |
| 1729546800 | 20.13 | -0.13 | -0.64 | 20.2 | 20.2 | 20.11 | 27131 |
| 1729287600 | 20.26 | 0.07 | 0.35 | 20.22 | 20.28 | 20.19 | 32846 |
| 1729201200 | 20.19 | 0.06 | 0.30 | 20.15 | 20.25 | 20.15 | 28946 |
| 1729114800 | 20.13 | 0.07 | 0.35 | 20.08 | 20.15 | 20.06 | 27780 |
| 1729028400 | 20.06 | -0.06 | -0.30 | 20.09 | 20.24 | 20.06 | 52003 |
| 1728682800 | 20.12 | 0.17 | 0.85 | 19.89 | 20.12 | 19.89 | 31757 |
| 1728596400 | 19.95 | 0.03 | 0.15 | 19.88 | 20 | 19.88 | 32529 |
| 1728510000 | 19.92 | 0.19 | 0.96 | 19.75 | 19.92 | 19.75 | 7200 |
| 1728423600 | 19.73 | 0.06 | 0.31 | 19.67 | 19.74 | 19.67 | 33083 |
| 1728337200 | 19.67 | -0.06 | -0.30 | 19.64 | 19.72 | 19.64 | 30609 |
| 1728078000 | 19.73 | 0.2 | 1.02 | 19.68 | 19.73 | 19.54 | 7677 |
| 1727991600 | 19.53 | 0.03 | 0.15 | 19.53 | 19.56 | 19.47 | 32587 |
| 1727905200 | 19.5 | 0.01 | 0.05 | 19.46 | 19.56 | 19.43 | 32815 |
| 1727818800 | 19.49 | -0.24 | -1.22 | 19.55 | 19.55 | 19.38 | 21794 |
| 1727732400 | 19.73 | 0.01 | 0.05 | 20.13 | 20.13 | 19.65 | 2000 |
| 1727473200 | 19.72 | 0.02 | 0.10 | 19.7 | 19.78 | 19.68 | 16500 |
| 1727386800 | 19.7 | 0.18 | 0.92 | 19.66 | 19.72 | 19.65 | 26711 |
| 1727300400 | 19.52 | -0.01 | -0.05 | 19.63 | 19.63 | 19.52 | 12311 |
| 1727214000 | 19.53 | -0.02 | -0.10 | 19.57 | 19.61 | 19.49 | 31188 |
| 1727127600 | 19.55 | -0.02 | -0.10 | 19.53 | 19.55 | 19.46 | 15400 |
| 1726868400 | 19.57 | -0.1 | -0.51 | 19.7 | 19.7 | 19.55 | 17006 |
| 1726782000 | 19.67 | 0.18 | 0.92 | 19.6 | 19.74 | 19.52 | 15412 |
| 1726695600 | 19.49 | 0.01 | 0.05 | 19.54 | 19.66 | 19.49 | 23850 |
| 1726609200 | 19.48 | 0 | 0.00 | 19.57 | 19.6 | 19.42 | 32626 |
| 1726522800 | 19.48 | 0.05 | 0.26 | 19.39 | 19.48 | 19.32 | 29574 |
| 1726263600 | 19.43 | 0.17 | 0.88 | 19.29 | 19.43 | 19.29 | 18101 |
| 1726177200 | 19.26 | 0.13 | 0.68 | 19.2 | 19.28 | 19.18 | 13800 |
| 1726090800 | 19.13 | 0.04 | 0.21 | 19.13 | 19.13 | 18.76 | 25664 |
| 1726004400 | 19.09 | -0.06 | -0.31 | 19.15 | 19.16 | 18.97 | 29000 |
| 1725918000 | 19.15 | 0.22 | 1.16 | 19.05 | 19.15 | 19.04 | 31472 |
| 1725658800 | 18.93 | -0.21 | -1.10 | 19.18 | 19.18 | 18.9 | 19289 |
| 1725572400 | 19.14 | -0.06 | -0.31 | 19.22 | 19.22 | 19.12 | 27978 |
| 1725486000 | 19.2 | -0.06 | -0.31 | 19.29 | 19.29 | 19.15 | 11556 |
| 1725399600 | 19.26 | -0.29 | -1.48 | 19.5 | 19.51 | 19.26 | 19079 |
| 1725054000 | 19.55 | 0.11 | 0.57 | 19.52 | 19.55 | 19.45 | 5837 |
| 1724967600 | 19.44 | 0.02 | 0.10 | 19.49 | 19.57 | 19.44 | 18167 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
