Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1732747200 | 19.24 | -0.02 | -0.10 | 19.27 | 19.27 | 19.24 | 1200 |
| 1732660800 | 19.26 | 0.09 | 0.47 | 19.25 | 19.27 | 19.25 | 7119 |
| 1732574400 | 19.17 | 0.1 | 0.52 | 19.21 | 19.21 | 19.17 | 100 |
| 1732315200 | 19.07 | 0.13 | 0.69 | 19.06 | 19.07 | 19.06 | 100 |
| 1732228800 | 18.94 | 0.08 | 0.42 | 18.94 | 18.94 | 18.94 | 0 |
| 1732142400 | 18.86 | 0.07 | 0.37 | 18.75 | 18.86 | 18.75 | 1500 |
| 1732056000 | 18.79 | -0.02 | -0.11 | 18.73 | 18.81 | 18.73 | 400 |
| 1731969600 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 0 |
| 1731710400 | 18.78 | -0.02 | -0.11 | 18.745 | 18.78 | 18.745 | 1254 |
| 1731624000 | 18.8 | 0.02 | 0.11 | 18.82 | 18.82 | 18.8 | 100 |
| 1731537600 | 18.78 | 0.03 | 0.16 | 18.68 | 18.78 | 18.68 | 301 |
| 1731451200 | 18.75 | -0.1 | -0.53 | 18.72 | 18.77 | 18.72 | 1400 |
| 1731364800 | 18.85 | 0.06 | 0.32 | 18.85 | 18.85 | 18.85 | 0 |
| 1731105600 | 18.79 | 0.05 | 0.27 | 18.76 | 18.79 | 18.76 | 100 |
| 1731019200 | 18.74 | 0.23 | 1.24 | 18.63 | 18.74 | 18.63 | 1000 |
| 1730932800 | 18.51 | 0.3 | 1.65 | 18.32 | 18.51 | 18.32 | 1100 |
| 1730846400 | 18.21 | 0.11 | 0.61 | 18.22 | 18.23 | 18.21 | 450 |
| 1730760000 | 18.1 | 0 | 0.00 | 18.07 | 18.1 | 18.07 | 1200 |
| 1730497200 | 18.1 | 0.02 | 0.11 | 18.18 | 18.2 | 18.1 | 2101 |
| 1730410800 | 18.08 | -0.07 | -0.39 | 18.08 | 18.08 | 18.08 | 1 |
| 1730324400 | 18.15 | -0.07 | -0.38 | 18.15 | 18.15 | 18.15 | 0 |
| 1730238000 | 18.22 | -0.03 | -0.16 | 18.22 | 18.22 | 18.22 | 0 |
| 1730151600 | 18.25 | 0.06 | 0.33 | 18.25 | 18.25 | 18.25 | 0 |
| 1729892400 | 18.19 | -0.03 | -0.16 | 18.12 | 18.19 | 18.12 | 2800 |
| 1729806000 | 18.22 | 0.13 | 0.72 | 18.23 | 18.23 | 18.22 | 100 |
| 1729719600 | 18.09 | -0.16 | -0.88 | 18.22 | 18.22 | 18.09 | 1000 |
| 1729633200 | 18.25 | -0.14 | -0.76 | 18.29 | 18.29 | 18.25 | 100 |
| 1729546800 | 18.39 | -0.14 | -0.76 | 18.4 | 18.44 | 18.39 | 800 |
| 1729287600 | 18.53 | 0.08 | 0.43 | 18.54 | 18.54 | 18.53 | 300 |
| 1729201200 | 18.45 | 0.04 | 0.22 | 18.45 | 18.45 | 18.45 | 0 |
| 1729114800 | 18.41 | 0.05 | 0.27 | 18.41 | 18.41 | 18.41 | 0 |
| 1729028400 | 18.36 | -0.07 | -0.38 | 18.45 | 18.46 | 18.36 | 45440 |
| 1728682800 | 18.43 | 0.1 | 0.55 | 18.15 | 18.43 | 18.15 | 200 |
| 1728596400 | 18.33 | 0.1 | 0.55 | 18.33 | 18.33 | 18.33 | 0 |
| 1728510000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1728423600 | 18.23 | 0.09 | 0.50 | 18.23 | 18.23 | 18.23 | 0 |
| 1728337200 | 18.14 | -0.03 | -0.17 | 18.14 | 18.14 | 18.14 | 3 |
| 1728078000 | 18.17 | 0.11 | 0.61 | 18.17 | 18.17 | 18.17 | 0 |
| 1727991600 | 18.06 | 0.02 | 0.11 | 17.93 | 18.06 | 17.93 | 100 |
| 1727905200 | 18.04 | 0.01 | 0.06 | 18.07 | 18.07 | 18.04 | 600 |
| 1727818800 | 18.03 | -0.12 | -0.66 | 18.03 | 18.03 | 18.03 | 0 |
| 1727730000 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 0 |
| 1727473200 | 18.2 | -0.08 | -0.44 | 18.16 | 18.25 | 18.16 | 16410 |
| 1727386800 | 18.28 | 0.16 | 0.88 | 18.26 | 18.32 | 18.25 | 3225 |
| 1727300400 | 18.12 | 0.01 | 0.06 | 18.12 | 18.12 | 18.12 | 0 |
| 1727214000 | 18.11 | -0.05 | -0.28 | 18.14 | 18.14 | 18.11 | 1200 |
| 1727127600 | 18.16 | 0.01 | 0.06 | 18.15 | 18.16 | 18.15 | 17300 |
| 1726868400 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 0 |
| 1726782000 | 18.2 | 0.16 | 0.89 | 18.2 | 18.2 | 18.2 | 1 |
| 1726695600 | 18.04 | 0.05 | 0.28 | 17.99 | 18.04 | 17.99 | 1200 |
| 1726609200 | 17.99 | -0.03 | -0.17 | 17.99 | 17.99 | 17.99 | 0 |
| 1726522800 | 18.02 | 0.1 | 0.56 | 18.02 | 18.02 | 18.02 | 1 |
| 1726263600 | 17.92 | 0.12 | 0.67 | 17.9 | 17.98 | 17.9 | 1450 |
| 1726177200 | 17.8 | 0.22 | 1.25 | 17.8 | 17.8 | 17.8 | 0 |
| 1726090800 | 17.58 | -0.01 | -0.06 | 17.45 | 17.58 | 17.45 | 300 |
| 1726004400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1725918000 | 17.59 | 0.22 | 1.27 | 17.61 | 17.61 | 17.58 | 8500 |
| 1725658800 | 17.37 | -0.23 | -1.31 | 17.37 | 17.37 | 17.37 | 1 |
| 1725572400 | 17.6 | -0.06 | -0.34 | 17.6 | 17.6 | 17.6 | 12 |
| 1725486000 | 17.66 | -0.03 | -0.17 | 17.7 | 17.7 | 17.66 | 5100 |
| 1725399600 | 17.69 | -0.2 | -1.12 | 17.69 | 17.69 | 17.69 | 9 |
| 1725054000 | 17.89 | 0.08 | 0.45 | 17.86 | 17.89 | 17.86 | 101 |
| 1724967600 | 17.81 | 0.01 | 0.06 | 17.92 | 17.92 | 17.81 | 1800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
