Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 21.15 | -0.13 | -0.61 | 21.26 | 21.3 | 21.15 | 23197 |
| 1738795200 | 21.28 | -0.2 | -0.93 | 21.5 | 21.5 | 21.28 | 15593 |
| 1738708800 | 21.48 | 0.05 | 0.23 | 21.5 | 21.75 | 21.29 | 29780 |
| 1738622400 | 21.43 | -0.07 | -0.33 | 21.53 | 21.53 | 21.01 | 57972 |
| 1738363200 | 21.5 | 0.19 | 0.89 | 21.38 | 21.5 | 21.35 | 35978 |
| 1738276800 | 21.31 | 0.06 | 0.28 | 21.3 | 21.36 | 21.3 | 35800 |
| 1738190400 | 21.25 | -0.06 | -0.28 | 21.35 | 21.35 | 21.22 | 14000 |
| 1738104000 | 21.31 | 0.15 | 0.71 | 21.25 | 21.34 | 21.2 | 44076 |
| 1738017600 | 21.16 | -0.24 | -1.12 | 21.35 | 21.35 | 21.15 | 14578 |
| 1737758400 | 21.4 | 0.1 | 0.47 | 21.3 | 21.4 | 21.3 | 18248 |
| 1737672000 | 21.3 | 0.08 | 0.38 | 21.31 | 21.32 | 21.3 | 4452 |
| 1737585600 | 21.22 | -0.1 | -0.47 | 21.33 | 21.35 | 21.22 | 9182 |
| 1737499200 | 21.32 | -0.03 | -0.14 | 21.3 | 21.35 | 21.25 | 8627 |
| 1737412800 | 21.35 | 0.21 | 0.99 | 21.22 | 21.35 | 21.22 | 10165 |
| 1737153600 | 21.14 | -0.1 | -0.47 | 21.16 | 21.24 | 21.14 | 19148 |
| 1737067200 | 21.24 | 0.04 | 0.19 | 21.04 | 21.24 | 21.04 | 13142 |
| 1736980800 | 21.2 | 0.14 | 0.66 | 21.15 | 21.2 | 21.08 | 11850 |
| 1736894400 | 21.06 | -0.02 | -0.09 | 21.05 | 21.11 | 20.98 | 9525 |
| 1736808000 | 21.08 | -0.02 | -0.09 | 21 | 21.13 | 21 | 56490 |
| 1736548800 | 21.1 | -0.06 | -0.28 | 21.11 | 21.15 | 21.03 | 48760 |
| 1736462400 | 21.16 | -0.04 | -0.19 | 21.21 | 21.21 | 21 | 6094 |
| 1736376000 | 21.2 | 0.09 | 0.43 | 21.11 | 21.2 | 21 | 35173 |
| 1736289600 | 21.11 | 0.01 | 0.05 | 21.16 | 21.19 | 21.11 | 3900 |
| 1736203200 | 21.1 | 0.1 | 0.48 | 21.05 | 21.14 | 21 | 16441 |
| 1735944000 | 21 | 0.04 | 0.19 | 20.95 | 21.02 | 20.95 | 13005 |
| 1735857600 | 20.96 | -0.04 | -0.19 | 20.99 | 21.03 | 20.86 | 15761 |
| 1735684800 | 21 | -0.1 | -0.47 | 20.85 | 21.07 | 20.78 | 23331 |
| 1735598400 | 21.1 | 0.01 | 0.05 | 21.1 | 21.1 | 21 | 13465 |
| 1735339200 | 21.09 | 0.08 | 0.38 | 21.03 | 21.09 | 20.96 | 13192 |
| 1735069200 | 21.01 | 0.06 | 0.29 | 21.04 | 21.05 | 21.01 | 3600 |
| 1734993600 | 20.95 | 0.02 | 0.10 | 21 | 21.02 | 20.84 | 9252 |
| 1734734400 | 20.93 | -0.03 | -0.14 | 20.95 | 20.98 | 20.91 | 15936 |
| 1734648000 | 20.96 | -0.01 | -0.05 | 20.95 | 21 | 20.95 | 10001 |
| 1734561600 | 20.97 | 0.16 | 0.77 | 21.01 | 21.01 | 20.9 | 12860 |
| 1734475200 | 20.81 | -0.1 | -0.48 | 20.99 | 21.01 | 20.77 | 10008 |
| 1734388800 | 20.91 | 0.02 | 0.10 | 20.945 | 20.945 | 20.84 | 8289 |
| 1734129600 | 20.89 | -0.01 | -0.05 | 20.91 | 20.97 | 20.85 | 9872 |
| 1734043200 | 20.9 | 0.1 | 0.48 | 20.8 | 20.95 | 20.8 | 14045 |
| 1733956800 | 20.8 | 0.03 | 0.14 | 20.77 | 20.81 | 20.77 | 65109 |
| 1733870400 | 20.77 | 0.01 | 0.05 | 20.76 | 20.83 | 20.6 | 303827 |
| 1733784000 | 20.76 | 0 | 0.00 | 20.89 | 20.89 | 20.62 | 119001 |
| 1733524800 | 20.76 | 0.1 | 0.48 | 20.75 | 20.93 | 20.75 | 6732 |
| 1733438400 | 20.66 | 0.05 | 0.24 | 20.61 | 20.76 | 20.6 | 39715 |
| 1733352000 | 20.61 | 0.02 | 0.10 | 20.61 | 20.61 | 20.61 | 200 |
| 1733265600 | 20.59 | -0.07 | -0.34 | 20.6 | 20.75 | 20.5 | 17269 |
| 1733179200 | 20.66 | -0.28 | -1.34 | 20.89 | 20.89 | 20.66 | 10730 |
| 1732920000 | 20.94 | 0.06 | 0.29 | 20.88 | 20.94 | 20.75 | 6700 |
| 1732833600 | 20.88 | -0.05 | -0.24 | 20.93 | 21.08 | 20.6 | 31013 |
| 1732747200 | 20.93 | 0.11 | 0.53 | 20.86 | 20.95 | 20.85 | 6991 |
| 1732660800 | 20.82 | 0.14 | 0.68 | 20.5 | 20.99 | 20.5 | 5541 |
| 1732574400 | 20.68 | 0.34 | 1.67 | 20.44 | 20.68 | 20.44 | 18093 |
| 1732315200 | 20.34 | 0.1 | 0.49 | 20.3 | 20.5 | 20.28 | 11429 |
| 1732228800 | 20.24 | -0.22 | -1.08 | 20.5 | 20.53 | 20.24 | 16983 |
| 1732142400 | 20.46 | 0.21 | 1.04 | 20.5 | 20.5 | 20.39 | 8639 |
| 1732056000 | 20.25 | -0.06 | -0.30 | 20.47 | 20.47 | 20.2 | 7768 |
| 1731969600 | 20.31 | 0.13 | 0.64 | 20.48 | 20.48 | 20.18 | 9247 |
| 1731710400 | 20.18 | 0.1 | 0.50 | 20.2 | 20.25 | 20.1 | 14593 |
| 1731624000 | 20.08 | -0.07 | -0.35 | 20.15 | 20.2 | 20.08 | 9070 |
| 1731537600 | 20.15 | 0.11 | 0.55 | 20.1 | 20.15 | 20.04 | 7862 |
| 1731451200 | 20.04 | -0.11 | -0.55 | 20.15 | 20.15 | 20.04 | 2200 |
| 1731364800 | 20.15 | 0.01 | 0.05 | 20.08 | 20.15 | 20.03 | 8600 |
| 1731105600 | 20.14 | 0.24 | 1.21 | 19.95 | 20.15 | 19.92 | 5891 |
| 1731019200 | 19.9 | -0.13 | -0.65 | 20.14 | 20.15 | 19.77 | 18475 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
