Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 19.99 | 0.07 | 0.35 | 19.99 | 19.99 | 19.99 | 1856 |
| 1738190400 | 19.92 | 0.1 | 0.50 | 19.86 | 19.92 | 19.75 | 14590 |
| 1738104000 | 19.82 | 0.01 | 0.05 | 19.93 | 19.93 | 19.82 | 143847 |
| 1738017600 | 19.81 | 0.11 | 0.56 | 19.75 | 19.81 | 19.75 | 2282 |
| 1737758400 | 19.7 | -0.1 | -0.51 | 19.78 | 19.78 | 19.65 | 4937 |
| 1737672000 | 19.8 | 0.09 | 0.46 | 19.75 | 19.8 | 19.75 | 3900 |
| 1737585600 | 19.71 | 0.01 | 0.05 | 19.59 | 19.75 | 19.59 | 3655 |
| 1737499200 | 19.7 | -0.12 | -0.61 | 19.72 | 19.72 | 19.61 | 8274 |
| 1737412800 | 19.82 | 0.22 | 1.12 | 19.92 | 20 | 19.8 | 7826 |
| 1737153600 | 19.6 | 0.07 | 0.36 | 19.68 | 19.74 | 19.6 | 44957 |
| 1737067200 | 19.53 | 0.12 | 0.62 | 19.38 | 19.57 | 19.38 | 4910 |
| 1736980800 | 19.41 | 0.01 | 0.05 | 19.29 | 19.45 | 19.29 | 75500 |
| 1736894400 | 19.4 | -0.01 | -0.05 | 19.4 | 19.4 | 19.21 | 6730 |
| 1736808000 | 19.41 | 0.19 | 0.99 | 19.3 | 19.48 | 19.25 | 38666 |
| 1736548800 | 19.22 | -0.14 | -0.72 | 19.32 | 19.32 | 19.21 | 4000 |
| 1736462400 | 19.36 | -0.04 | -0.21 | 19.2 | 19.36 | 19.2 | 5627 |
| 1736376000 | 19.4 | 0.1 | 0.52 | 19.27 | 19.4 | 19.25 | 35684 |
| 1736289600 | 19.3 | 0.04 | 0.21 | 19.3 | 19.47 | 19.3 | 18029 |
| 1736203200 | 19.26 | -0.06 | -0.31 | 19.3 | 19.32 | 19.25 | 23300 |
| 1735944000 | 19.32 | 0.05 | 0.26 | 19.27 | 19.45 | 19.25 | 9317 |
| 1735857600 | 19.27 | 0.02 | 0.10 | 19.26 | 19.27 | 19.19 | 2100 |
| 1735684800 | 19.25 | 0.04 | 0.21 | 19.01 | 19.25 | 19 | 11962 |
| 1735598400 | 19.21 | 0.18 | 0.95 | 19.16 | 19.21 | 19.1 | 2588 |
| 1735339200 | 19.03 | -0.1 | -0.52 | 19.17 | 19.17 | 19.03 | 1300 |
| 1735069200 | 19.13 | -0.01 | -0.05 | 19.16 | 19.16 | 19.13 | 1300 |
| 1734993600 | 19.14 | 0.11 | 0.58 | 19.26 | 19.26 | 19.14 | 2600 |
| 1734734400 | 19.03 | -0.08 | -0.42 | 19.02 | 19.06 | 19.02 | 3300 |
| 1734648000 | 19.11 | 0.05 | 0.26 | 19.18 | 19.18 | 19.09 | 2700 |
| 1734561600 | 19.06 | -0.07 | -0.37 | 19.06 | 19.06 | 19.06 | 100 |
| 1734475200 | 19.13 | -0.17 | -0.88 | 19.3 | 19.35 | 19.08 | 12726 |
| 1734388800 | 19.3 | 0.05 | 0.26 | 19.25 | 19.3 | 19.25 | 6060 |
| 1734129600 | 19.25 | 0.05 | 0.26 | 19.2 | 19.31 | 19.2 | 4105 |
| 1734043200 | 19.2 | 0.24 | 1.27 | 18.98 | 19.2 | 18.98 | 3549 |
| 1733956800 | 18.96 | 0.01 | 0.05 | 19.01 | 19.01 | 18.96 | 20088 |
| 1733870400 | 18.95 | -0.03 | -0.16 | 18.98 | 19 | 18.95 | 138605 |
| 1733784000 | 18.98 | -0.02 | -0.11 | 19 | 19.05 | 18.97 | 118925 |
| 1733524800 | 19 | 0.16 | 0.85 | 18.84 | 19.3 | 18.83 | 7035 |
| 1733438400 | 18.84 | 0.01 | 0.05 | 18.85 | 18.87 | 18.84 | 3345 |
| 1733352000 | 18.83 | -0.03 | -0.16 | 18.85 | 18.88 | 18.83 | 50500 |
| 1733265600 | 18.86 | 0.05 | 0.27 | 19.08 | 19.08 | 18.83 | 2750 |
| 1733179200 | 18.81 | -0.26 | -1.36 | 19.05 | 19.05 | 18.81 | 2500 |
| 1732920000 | 19.07 | 0.01 | 0.05 | 19.03 | 19.07 | 19.03 | 4530 |
| 1732833600 | 19.06 | 0.03 | 0.16 | 19.11 | 19.11 | 19.06 | 5693 |
| 1732747200 | 19.03 | -0.07 | -0.37 | 19.1 | 19.1 | 19.03 | 56500 |
| 1732660800 | 19.1 | 0.15 | 0.79 | 19 | 19.14 | 19 | 10656 |
| 1732574400 | 18.95 | 0.35 | 1.88 | 18.69 | 18.95 | 18.69 | 11373 |
| 1732315200 | 18.6 | 0.1 | 0.54 | 18.58 | 18.65 | 18.58 | 10102 |
| 1732228800 | 18.5 | -0.01 | -0.05 | 18.51 | 18.51 | 18.5 | 55548 |
| 1732142400 | 18.51 | 0.11 | 0.60 | 18.45 | 18.55 | 18.45 | 3959 |
| 1732056000 | 18.4 | 0 | 0.00 | 18.44 | 18.45 | 18.4 | 7100 |
| 1731969600 | 18.4 | -0.06 | -0.33 | 18.46 | 18.47 | 18.4 | 11010 |
| 1731710400 | 18.46 | 0 | 0.00 | 18.45 | 18.46 | 18.45 | 600 |
| 1731624000 | 18.46 | 0.06 | 0.33 | 18.46 | 18.46 | 18.46 | 735 |
| 1731537600 | 18.4 | 0.05 | 0.27 | 18.36 | 18.41 | 18.31 | 4952 |
| 1731451200 | 18.35 | 0.05 | 0.27 | 18.4 | 18.4 | 18.35 | 1000 |
| 1731364800 | 18.3 | 0.15 | 0.83 | 18.16 | 18.4 | 18.16 | 1734 |
| 1731105600 | 18.15 | 0.15 | 0.83 | 18.09 | 18.15 | 18 | 1600 |
| 1731019200 | 18 | -0.25 | -1.37 | 18.39 | 18.39 | 17.98 | 30093 |
| 1730932800 | 18.25 | -0.07 | -0.38 | 18.43 | 18.43 | 18.2 | 4059 |
| 1730846400 | 18.32 | 0.06 | 0.33 | 18.5 | 18.5 | 18.32 | 1000 |
| 1730760000 | 18.26 | -0.13 | -0.71 | 18.42 | 18.45 | 18.26 | 7942 |
| 1730497200 | 18.39 | -0.17 | -0.92 | 18.75 | 18.75 | 18.39 | 5690 |
| 1730410800 | 18.56 | -0.2 | -1.07 | 18.8 | 18.82 | 18.56 | 68065 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
