Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.41 | 0.19 | 0.82 | 23.2 | 23.41 | 23.2 | 2632 |
| 1739486400 | 23.22 | 0.01 | 0.04 | 23.2 | 23.22 | 23.2 | 5282 |
| 1739400000 | 23.21 | 0.1 | 0.43 | 23.15 | 23.21 | 23.15 | 82206 |
| 1739313600 | 23.11 | -0.02 | -0.09 | 23.11 | 23.11 | 23.1 | 1700 |
| 1739227200 | 23.13 | -0.07 | -0.30 | 23.14 | 23.2 | 23.13 | 456 |
| 1738968000 | 23.2 | -0.13 | -0.56 | 23.28 | 23.28 | 23.2 | 3254 |
| 1738881600 | 23.33 | 0.08 | 0.34 | 23.33 | 23.33 | 23.33 | 600 |
| 1738795200 | 23.25 | 0.15 | 0.65 | 23.24 | 23.39 | 23.24 | 3839 |
| 1738708800 | 23.1 | 0.2 | 0.87 | 23 | 23.1 | 23 | 76057 |
| 1738622400 | 22.9 | -0.35 | -1.51 | 22.57 | 23.05 | 22.57 | 2527 |
| 1738363200 | 23.25 | -0.38 | -1.61 | 23.29 | 23.46 | 23.25 | 7129 |
| 1738276800 | 23.63 | 0.14 | 0.60 | 23.45 | 23.65 | 23.45 | 9729 |
| 1738190400 | 23.49 | -0.03 | -0.13 | 23.4 | 23.52 | 23 | 4680 |
| 1738104000 | 23.52 | -0.14 | -0.59 | 23.59 | 23.59 | 23.49 | 12150 |
| 1738017600 | 23.66 | -0.04 | -0.17 | 23.33 | 23.67 | 23.33 | 7300 |
| 1737758400 | 23.7 | 0.06 | 0.25 | 23.7 | 23.7 | 23.7 | 7500 |
| 1737672000 | 23.64 | 0.13 | 0.55 | 23.65 | 23.65 | 23.64 | 765 |
| 1737585600 | 23.51 | 0.03 | 0.13 | 23.5 | 23.63 | 23.5 | 7530 |
| 1737499200 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1737412800 | 23.48 | 0.13 | 0.56 | 23.9 | 23.9 | 23.48 | 2674 |
| 1737153600 | 23.35 | -0.08 | -0.34 | 23.38 | 23.38 | 23.35 | 5988 |
| 1737067200 | 23.43 | 0.43 | 1.87 | 23.22 | 23.5 | 23.21 | 3772 |
| 1736980800 | 23 | 0.15 | 0.66 | 22.98 | 23 | 22.98 | 3300 |
| 1736894400 | 22.85 | 0.05 | 0.22 | 22.8 | 22.85 | 22.8 | 24500 |
| 1736808000 | 22.8 | -0.01 | -0.04 | 22.79 | 22.8 | 22.79 | 500 |
| 1736548800 | 22.81 | -0.19 | -0.83 | 22.81 | 22.81 | 22.81 | 300 |
| 1736462400 | 23 | 0.01 | 0.04 | 22.99 | 23 | 22.99 | 500 |
| 1736376000 | 22.99 | 0.44 | 1.95 | 22.59 | 22.99 | 22.59 | 5749 |
| 1736289600 | 22.55 | 0.15 | 0.67 | 22.26 | 22.55 | 22.26 | 2600 |
| 1736203200 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735944000 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 5300 |
| 1735857600 | 22.2 | 0.02 | 0.09 | 22.19 | 22.2 | 22.19 | 2000 |
| 1735684800 | 22.18 | 0.31 | 1.42 | 22.09 | 22.18 | 22.09 | 4629 |
| 1735598400 | 21.87 | 0.02 | 0.09 | 21.85 | 21.95 | 21.85 | 4447 |
| 1735339200 | 21.85 | -0.15 | -0.68 | 21.99 | 22 | 21.85 | 1300 |
| 1735069200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 5700 |
| 1734993600 | 22 | -0.05 | -0.23 | 21.82 | 22 | 21.82 | 2600 |
| 1734734400 | 22.05 | 0.15 | 0.68 | 22.04 | 22.05 | 22.04 | 900 |
| 1734648000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 10 |
| 1734561600 | 21.9 | -0.2 | -0.90 | 21.9 | 21.9 | 21.9 | 900 |
| 1734475200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1734388800 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 500 |
| 1734129600 | 22 | 0.14 | 0.64 | 22 | 22 | 22 | 300 |
| 1734043200 | 21.86 | 0.06 | 0.28 | 21.9 | 21.9 | 21.86 | 800 |
| 1733956800 | 21.8 | -0.1 | -0.46 | 21.81 | 21.81 | 21.8 | 1106 |
| 1733870400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 50200 |
| 1733784000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 45 |
| 1733524800 | 21.9 | 0.08 | 0.37 | 21.82 | 21.9 | 21.82 | 900 |
| 1733438400 | 21.82 | -0.14 | -0.64 | 21.81 | 21.82 | 21.81 | 300 |
| 1733352000 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 200 |
| 1733265600 | 21.95 | -0.29 | -1.30 | 21.95 | 21.95 | 21.95 | 100 |
| 1733179200 | 22.24 | 0 | 0.00 | 22.24 | 22.24 | 22.24 | 0 |
| 1732920000 | 22.24 | 0.08 | 0.36 | 22.33 | 22.33 | 22 | 3806 |
| 1732833600 | 22.16 | 0.43 | 1.98 | 21.95 | 22.16 | 21.95 | 3803 |
| 1732747200 | 21.73 | 0.15 | 0.70 | 21.73 | 21.73 | 21.73 | 200 |
| 1732660800 | 21.58 | 0.28 | 1.31 | 21.19 | 21.58 | 21.19 | 2200 |
| 1732574400 | 21.3 | 0.64 | 3.10 | 20.75 | 21.3 | 20.75 | 7682 |
| 1732315200 | 20.66 | 0.2 | 0.98 | 20.67 | 20.67 | 20.66 | 3300 |
| 1732228800 | 20.46 | -0.04 | -0.20 | 20.45 | 20.46 | 20.45 | 41513 |
| 1732142400 | 20.5 | 0.1 | 0.49 | 20.59 | 20.59 | 20.5 | 1000 |
| 1732056000 | 20.4 | 0.05 | 0.25 | 20.4 | 20.4 | 20.4 | 113340 |
| 1731969600 | 20.35 | 0.15 | 0.74 | 20.35 | 20.35 | 20.35 | 1400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
