Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 16 | -0.15 | -0.93 | 16 | 16 | 16 | 200 |
| 1738881600 | 16.149999 | 0.01 | 0.06 | 16.16 | 16.16 | 16.149999 | 1400 |
| 1738795200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1738708800 | 16.14 | 0.03 | 0.19 | 15.89 | 16.14 | 15.89 | 2900 |
| 1738622400 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1738363200 | 16.11 | -0.01 | -0.06 | 16.129999 | 16.129999 | 16.11 | 400 |
| 1738276800 | 16.12 | -0.14 | -0.86 | 16.149999 | 16.149999 | 16 | 4000 |
| 1738190400 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1738104000 | 16.26 | -0.08 | -0.49 | 16.28 | 16.28 | 16.26 | 800 |
| 1738017600 | 16.34 | -0.12 | -0.73 | 16.35 | 16.35 | 16.34 | 2100 |
| 1737758400 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 1100 |
| 1737672000 | 16.46 | 0 | 0.00 | 16.28 | 16.46 | 16.28 | 600 |
| 1737585600 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1737499200 | 16.46 | 0.16 | 0.98 | 16.35 | 16.46 | 16.35 | 5800 |
| 1737412800 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 101 |
| 1737153600 | 16.2 | -0.02 | -0.12 | 16.2 | 16.2 | 16.2 | 1070 |
| 1737067200 | 16.219999 | 0.22 | 1.37 | 16.12 | 16.219999 | 16.12 | 800 |
| 1736980800 | 16 | 0 | 0.00 | 15.92 | 16 | 15.92 | 1300 |
| 1736894400 | 16 | 0 | 0.00 | 15.91 | 16 | 15.91 | 1721 |
| 1736808000 | 16 | 0 | 0.00 | 15.76 | 16 | 15.76 | 280 |
| 1736548800 | 16 | 0.43 | 2.76 | 15.59 | 16.1 | 15.59 | 4450 |
| 1736462400 | 15.57 | 0.07 | 0.45 | 15.56 | 15.57 | 15.56 | 700 |
| 1736376000 | 15.5 | -0.08 | -0.51 | 15.5 | 15.5 | 15.5 | 1400 |
| 1736289600 | 15.58 | 0.06 | 0.39 | 15.56 | 15.58 | 15.56 | 1800 |
| 1736203200 | 15.52 | 0.12 | 0.78 | 15.4 | 15.52 | 15.4 | 901 |
| 1735944000 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.3 | 1000 |
| 1735857600 | 15.3 | -0.05 | -0.33 | 15.3 | 15.3 | 15.3 | 416 |
| 1735684800 | 15.35 | -0.35 | -2.23 | 15.35 | 15.35 | 15.35 | 1000 |
| 1735598400 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 4 |
| 1735339200 | 15.7 | 0 | 0.00 | 15.75 | 15.75 | 15.65 | 2200 |
| 1735080000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734993600 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.6 | 944 |
| 1734734400 | 15.6 | -0.15 | -0.95 | 15.59 | 15.6 | 15.59 | 5300 |
| 1734648000 | 15.75 | 0.4 | 2.61 | 15.35 | 15.75 | 15.35 | 3431 |
| 1734561600 | 15.35 | 0.35 | 2.33 | 15.34 | 15.35 | 15.34 | 1300 |
| 1734475200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734388800 | 15 | -0.6 | -3.85 | 15.41 | 15.41 | 15 | 3999 |
| 1734129600 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734043200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 400 |
| 1733956800 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1733870400 | 15.6 | 0.19 | 1.23 | 15.6 | 15.6 | 15.6 | 935 |
| 1733784000 | 15.41 | -0.19 | -1.22 | 15.41 | 15.41 | 15.41 | 200 |
| 1733524800 | 15.6 | 0.21 | 1.36 | 15.39 | 15.6 | 15.39 | 2400 |
| 1733438400 | 15.39 | 0.14 | 0.92 | 15.39 | 15.39 | 15.39 | 950 |
| 1733352000 | 15.25 | -0.05 | -0.33 | 15.31 | 15.35 | 15.25 | 8631 |
| 1733265600 | 15.3 | 0.3 | 2.00 | 15.21 | 15.3 | 15.21 | 1600 |
| 1733179200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732920000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732833600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 700 |
| 1732747200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1707 |
| 1732660800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732574400 | 15 | 0.01 | 0.07 | 14.71 | 15 | 14.7 | 1075 |
| 1732315200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732228800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732142400 | 14.99 | 0.14 | 0.94 | 14.99 | 14.99 | 14.99 | 1000 |
| 1732056000 | 14.85 | -0.15 | -1.00 | 15.09 | 15.09 | 14.85 | 3520 |
| 1731969600 | 15 | 0.15 | 1.01 | 14.85 | 15 | 14.85 | 700 |
| 1731710400 | 14.85 | -0.01 | -0.07 | 14.85 | 14.85 | 14.85 | 629 |
| 1731624000 | 14.86 | -0.14 | -0.93 | 14.86 | 14.86 | 14.86 | 100 |
| 1731537600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731451200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731364800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 155 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
