Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.568181818182 | 1.76 | 1.83 | 1.75 | 28375 | 1.77086479 | CS |
| 4 | -0.17 | -8.76288659794 | 1.94 | 1.94 | 1.73 | 43629 | 1.82081234 | CS |
| 12 | -0.03 | -1.66666666667 | 1.8 | 2.18 | 1.73 | 71496 | 1.89802837 | CS |
| 26 | -0.19 | -9.69387755102 | 1.96 | 2.18 | 1.68 | 68550 | 1.86263069 | CS |
| 52 | -2.53 | -58.8372093023 | 4.3 | 4.33 | 1.68 | 60968 | 2.35806286 | CS |
| 156 | -3.24 | -64.6706586826 | 5.01 | 5.41 | 1.68 | 71718 | 3.64906876 | CS |
| 260 | -14.42 | -89.0673255096 | 16.19 | 16.32 | 1.68 | 144490 | 5.08730434 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739227200 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.76 | 26200 |
| 1738968000 | 1.78 | 0.02 | 1.14 | 1.8 | 1.8 | 1.76 | 15200 |
| 1738881600 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.75 | 54365 |
| 1738795200 | 1.77 | -0.02 | -1.12 | 1.76 | 1.8 | 1.76 | 20391 |
| 1738708800 | 1.79 | 0.04 | 2.29 | 1.76 | 1.83 | 1.76 | 25717 |
| 1738622400 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.73 | 124735 |
| 1738363200 | 1.81 | -0.03 | -1.63 | 1.81 | 1.83 | 1.81 | 11064 |
| 1738276800 | 1.84 | 0.01 | 0.55 | 1.82 | 1.85 | 1.82 | 12046 |
| 1738190400 | 1.83 | -0.02 | -1.08 | 1.83 | 1.86 | 1.82 | 10171 |
| 1738104000 | 1.85 | 0.01 | 0.54 | 1.81 | 1.85 | 1.81 | 23751 |
| 1738017600 | 1.84 | -0.01 | -0.54 | 1.81 | 1.87 | 1.81 | 29715 |
| 1737758400 | 1.85 | 0.02 | 1.09 | 1.85 | 1.86 | 1.83 | 12905 |
| 1737672000 | 1.83 | 0 | 0.00 | 1.81 | 1.85 | 1.81 | 16261 |
| 1737585600 | 1.83 | 0 | 0.00 | 1.83 | 1.87 | 1.81 | 23360 |
| 1737499200 | 1.83 | -0.02 | -1.08 | 1.87 | 1.87 | 1.83 | 30594 |
| 1737412800 | 1.85 | 0 | 0.00 | 1.88 | 1.89 | 1.85 | 81628 |
| 1737153600 | 1.85 | 0.01 | 0.54 | 1.85 | 1.87 | 1.81 | 72148 |
| 1737067200 | 1.84 | -0.04 | -2.13 | 1.88 | 1.88 | 1.79 | 194240 |
| 1736980800 | 1.88 | 0 | 0.00 | 1.89 | 1.91 | 1.88 | 31364 |
| 1736894400 | 1.88 | -0.03 | -1.57 | 1.94 | 1.94 | 1.88 | 56720 |
| 1736808000 | 1.91 | 0.01 | 0.53 | 1.93 | 1.93 | 1.9 | 16053 |
| 1736548800 | 1.9 | -0.05 | -2.56 | 1.97 | 1.97 | 1.9 | 23828 |
| 1736462400 | 1.95 | 0.02 | 1.04 | 1.98 | 1.98 | 1.93 | 10459 |
| 1736376000 | 1.93 | -0.05 | -2.53 | 1.98 | 1.98 | 1.92 | 32127 |
| 1736289600 | 1.98 | -0.02 | -1.00 | 2.02 | 2.04 | 1.98 | 42543 |
| 1736203200 | 2 | 0.02 | 1.01 | 1.97 | 2.09 | 1.94 | 99339 |
| 1735944000 | 1.98 | 0.1 | 5.32 | 1.91 | 1.99 | 1.88 | 66423 |
| 1735857600 | 1.88 | -0.07 | -3.59 | 1.93 | 1.94 | 1.87 | 65165 |
| 1735684800 | 1.95 | 0.16 | 8.94 | 1.78 | 2.06 | 1.78 | 227369 |
| 1735598400 | 1.79 | -0.01 | -0.56 | 1.81 | 1.81 | 1.76 | 141723 |
| 1735339200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.84 | 1.79 | 73996 |
| 1735069200 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.79 | 205399 |
| 1734993600 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.8 | 73930 |
| 1734734400 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.81 | 23439 |
| 1734648000 | 1.83 | 0 | 0.00 | 1.87 | 1.88 | 1.8 | 36393 |
| 1734561600 | 1.83 | -0.05 | -2.66 | 1.86 | 1.9 | 1.83 | 88652 |
| 1734475200 | 1.88 | 0.02 | 1.08 | 1.89 | 1.9 | 1.85 | 89078 |
| 1734388800 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.84 | 146603 |
| 1734129600 | 1.95 | -0.09 | -4.41 | 2.05 | 2.05 | 1.93 | 231818 |
| 1734043200 | 2.04 | 0.09 | 4.62 | 2.04 | 2.18 | 2 | 606409 |
| 1733956800 | 1.95 | 0.02 | 1.04 | 1.95 | 1.96 | 1.93 | 28739 |
| 1733870400 | 1.93 | 0.01 | 0.52 | 1.95 | 1.96 | 1.92 | 64932 |
| 1733784000 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.87 | 85510 |
| 1733524800 | 1.95 | -0.07 | -3.47 | 2 | 2.09 | 1.92 | 211630 |
| 1733438400 | 2.02 | 0.2 | 10.99 | 1.81 | 2.1 | 1.81 | 169681 |
| 1733352000 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.8 | 20007 |
| 1733265600 | 1.81 | 0 | 0.00 | 1.82 | 1.82 | 1.79 | 20722 |
| 1733179200 | 1.81 | 0 | 0.00 | 1.81 | 1.82 | 1.79 | 17666 |
| 1732920000 | 1.81 | 0.01 | 0.56 | 1.79 | 1.83 | 1.78 | 41513 |
| 1732833600 | 1.8 | 0.01 | 0.56 | 1.77 | 1.81 | 1.77 | 34090 |
| 1732747200 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.78 | 17693 |
| 1732660800 | 1.8 | 0.02 | 1.12 | 1.77 | 1.8 | 1.77 | 35073 |
| 1732574400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.78 | 56571 |
| 1732315200 | 1.8 | 0.02 | 1.12 | 1.79 | 1.81 | 1.78 | 34456 |
| 1732228800 | 1.78 | -0.01 | -0.56 | 1.78 | 1.81 | 1.77 | 20018 |
| 1732142400 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.78 | 26639 |
| 1732056000 | 1.8 | -0.02 | -1.10 | 1.8 | 1.8 | 1.77 | 16995 |
| 1731969600 | 1.82 | 0 | 0.00 | 1.85 | 1.85 | 1.79 | 69136 |
| 1731710400 | 1.82 | -0.01 | -0.55 | 1.83 | 1.83 | 1.8 | 47337 |
| 1731624000 | 1.83 | 0.03 | 1.67 | 1.83 | 1.84 | 1.81 | 50350 |
| 1731537600 | 1.8 | 0.05 | 2.86 | 1.77 | 1.82 | 1.77 | 46373 |
| 1731451200 | 1.75 | -0.04 | -2.23 | 1.79 | 1.79 | 1.75 | 36409 |
| 1731364800 | 1.79 | -0.03 | -1.65 | 1.83 | 1.83 | 1.77 | 41082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
