Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.75720164609 | 24.3 | 24.48 | 22 | 2195 | 23.46109323 | CS |
| 4 | 5.79 | 32.4551569507 | 17.84 | 26.79 | 17.84 | 9010 | 23.38336081 | CS |
| 12 | 6.13 | 35.0285714286 | 17.5 | 26.79 | 14.31 | 6275 | 20.51550225 | CS |
| 26 | 11.83 | 100.254237288 | 11.8 | 26.79 | 10.31 | 4136 | 18.99577095 | CS |
| 52 | 9.8 | 70.8604483008 | 13.83 | 26.79 | 9.69 | 3019 | 16.69966067 | CS |
| 156 | -12.62 | -34.8137931034 | 36.25 | 38.54 | 8.39 | 2633 | 18.4146256 | CS |
| 260 | -31.37 | -57.0363636364 | 55 | 55 | 8.39 | 2626 | 19.11398746 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 23.63 | 0.32 | 1.37 | 24 | 24 | 23.18 | 2000 |
| 1735598400 | 23.31 | -0.3 | -1.27 | 23.59 | 23.59 | 22 | 2928 |
| 1735339200 | 23.61 | 0.11 | 0.47 | 24.44 | 24.48 | 23.55 | 2728 |
| 1735069200 | 23.5 | 0 | 0.00 | 24.3 | 24.3 | 23.5 | 930 |
| 1734993600 | 23.5 | -1.06 | -4.32 | 26.24 | 26.24 | 23.5 | 2887 |
| 1734734400 | 24.56 | 0.38 | 1.57 | 24.6 | 26 | 24.56 | 33713 |
| 1734648000 | 24.18 | -0.2 | -0.82 | 24.01 | 24.26 | 23.61 | 2909 |
| 1734561600 | 24.38 | -1.55 | -5.98 | 26.12 | 26.5 | 23.8 | 13236 |
| 1734475200 | 25.93 | 2.19 | 9.22 | 23.96 | 26.79 | 23.96 | 16867 |
| 1734388800 | 23.74 | -0.05 | -0.21 | 23.66 | 25.01 | 23.66 | 3967 |
| 1734129600 | 23.79 | -1.1 | -4.42 | 23.16 | 24.9 | 23.16 | 3950 |
| 1734043200 | 24.89 | 0.39 | 1.59 | 24.11 | 24.9 | 23.6 | 2799 |
| 1733956800 | 24.5 | 1.34 | 5.79 | 22.99 | 24.8 | 22.2 | 4751 |
| 1733870400 | 23.16 | -0.99 | -4.10 | 24.16 | 24.16 | 23 | 7614 |
| 1733784000 | 24.15 | 2.11 | 9.57 | 22.55 | 25.08 | 22.55 | 14220 |
| 1733524800 | 22.04 | 3.11 | 16.43 | 19 | 22.19 | 19 | 32444 |
| 1733438400 | 18.93 | 0.39 | 2.10 | 18.89 | 18.93 | 18.85 | 1931 |
| 1733352000 | 18.54 | -0.52 | -2.73 | 19.89 | 19.89 | 18.34 | 12933 |
| 1733265600 | 19.06 | -0.22 | -1.14 | 17.84 | 19.86 | 17.84 | 1365 |
| 1733179200 | 19.28 | -0.07 | -0.36 | 19.33 | 19.85 | 18.49 | 11117 |
| 1732920000 | 19.35 | 1.1 | 6.03 | 19.47 | 20.75 | 18.58 | 40132 |
| 1732833600 | 18.25 | -0.03 | -0.16 | 18.25 | 18.25 | 18.25 | 12500 |
| 1732747200 | 18.28 | 1.03 | 5.97 | 17.4 | 18.28 | 17.3 | 7820 |
| 1732660800 | 17.25 | -0.33 | -1.88 | 17.15 | 17.44 | 17.03 | 706 |
| 1732574400 | 17.58 | 0.83 | 4.96 | 17 | 18 | 16.92 | 2539 |
| 1732315200 | 16.75 | 0.69 | 4.30 | 16.309999 | 16.75 | 16.309999 | 4626 |
| 1732228800 | 16.059999 | 0.57 | 3.68 | 16.02 | 16.8 | 15.94 | 1989 |
| 1732142400 | 15.49 | 0.09 | 0.58 | 15.25 | 15.49 | 14.31 | 3688 |
| 1732056000 | 15.4 | -1.54 | -9.09 | 16.309999 | 16.5 | 15.39 | 10424 |
| 1731969600 | 16.94 | -0.05 | -0.29 | 16.76 | 17.1 | 16.73 | 2376 |
| 1731710400 | 16.99 | -1.86 | -9.87 | 19.15 | 19.15 | 16.77 | 5106 |
| 1731624000 | 18.85 | 1.39 | 7.96 | 18.5 | 19.62 | 18.17 | 4135 |
| 1731537600 | 17.46 | 1.26 | 7.78 | 16.489999 | 17.5 | 16.219999 | 3450 |
| 1731451200 | 16.2 | -0.63 | -3.74 | 16.5 | 16.739999 | 16.059999 | 3007 |
| 1731364800 | 16.83 | 1.17 | 7.47 | 15.7 | 17.19 | 15.7 | 1682 |
| 1731105600 | 15.66 | -0.04 | -0.25 | 15.28 | 16.2 | 15.28 | 3922 |
| 1731019200 | 15.7 | -0.83 | -5.02 | 16.54 | 16.54 | 15 | 2759 |
| 1730932800 | 16.53 | -0.28 | -1.67 | 16.64 | 17.18 | 16.34 | 5709 |
| 1730846400 | 16.81 | -0.18 | -1.06 | 17.11 | 17.25 | 16.81 | 1332 |
| 1730760000 | 16.99 | -0.56 | -3.19 | 17.36 | 17.4 | 16.75 | 2452 |
| 1730497200 | 17.55 | -0.49 | -2.72 | 18.67 | 18.67 | 16.71 | 2350 |
| 1730410800 | 18.04 | 0.54 | 3.09 | 17.65 | 18.04 | 17.22 | 1451 |
| 1730324400 | 17.5 | -0.54 | -2.99 | 17.47 | 17.71 | 17.07 | 2165 |
| 1730238000 | 18.04 | -0.29 | -1.58 | 18.1 | 18.1 | 17.59 | 3858 |
| 1730151600 | 18.33 | 0.15 | 0.83 | 18.38 | 18.38 | 18.18 | 2499 |
| 1729892400 | 18.18 | -0.63 | -3.35 | 18.89 | 18.89 | 18.1 | 3817 |
| 1729806000 | 18.81 | 0.11 | 0.59 | 19.56 | 19.56 | 18.35 | 2936 |
| 1729719600 | 18.7 | -1.11 | -5.60 | 20.33 | 20.33 | 18.64 | 2853 |
| 1729633200 | 19.81 | 0.24 | 1.23 | 19.99 | 20.2 | 19.32 | 4652 |
| 1729546800 | 19.57 | 0.37 | 1.93 | 19.06 | 19.57 | 18.96 | 1643 |
| 1729287600 | 19.2 | 0.54 | 2.89 | 18.66 | 19.25 | 18.66 | 7010 |
| 1729201200 | 18.66 | -0.46 | -2.41 | 18.9 | 19.04 | 18.66 | 2201 |
| 1729114800 | 19.12 | 1.01 | 5.58 | 19.25 | 20.28 | 19.12 | 8239 |
| 1729028400 | 18.11 | -0.89 | -4.68 | 18.61 | 18.71 | 17.87 | 1839 |
| 1728682800 | 19 | 1.54 | 8.82 | 17.6 | 19 | 17.6 | 10707 |
| 1728596400 | 17.46 | 0 | 0.00 | 17.74 | 17.74 | 17.25 | 310 |
| 1728510000 | 17.46 | -0.04 | -0.23 | 17.23 | 17.5 | 17.2 | 1978 |
| 1728423600 | 17.5 | -0.21 | -1.19 | 17.5 | 17.7 | 17.36 | 3526 |
| 1728337200 | 17.71 | -0.59 | -3.22 | 18.215 | 18.45 | 17.71 | 4390 |
| 1728078000 | 18.3 | -0.26 | -1.40 | 18.55 | 18.56 | 17.66 | 15030 |
| 1727991600 | 18.56 | 0.81 | 4.56 | 16.97 | 18.56 | 16.97 | 3495 |
| 1727905200 | 17.75 | 0.15 | 0.85 | 17.28 | 17.75 | 17.28 | 818 |
| 1727818800 | 17.6 | -0.41 | -2.28 | 17.04 | 17.6 | 17 | 1786 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
