Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.77777777778 | 1.44 | 1.47 | 1.35 | 27325 | 1.39964311 | CS |
| 4 | -0.7 | -33.3333333333 | 2.1 | 2.1 | 1.35 | 63098 | 1.61103374 | CS |
| 12 | -0.97 | -40.9282700422 | 2.37 | 2.37 | 1.35 | 33570 | 1.84734172 | CS |
| 26 | -0.72 | -33.9622641509 | 2.12 | 2.56 | 1.35 | 28878 | 2.04835863 | CS |
| 52 | -0.93 | -39.9141630901 | 2.33 | 2.76 | 1.35 | 26967 | 2.14551459 | CS |
| 156 | -1.1 | -44 | 2.5 | 3.38 | 1.35 | 32798 | 2.40470191 | CS |
| 260 | -1.1 | -44 | 2.5 | 3.38 | 1.35 | 32798 | 2.40470191 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3799999 | 12683 |
| 1741300800 | 1.4 | 0.02 | 1.45 | 1.41 | 1.43 | 1.36 | 8085 |
| 1741214400 | 1.3799999 | -0.02 | -1.43 | 1.45 | 1.45 | 1.36 | 26990 |
| 1741128000 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.35 | 42512 |
| 1741041600 | 1.4 | -0.03 | -2.10 | 1.47 | 1.47 | 1.3899999 | 42671 |
| 1740782400 | 1.43 | -0.02 | -1.38 | 1.44 | 1.45 | 1.43 | 16368 |
| 1740696000 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 7551 |
| 1740609600 | 1.45 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 63892 |
| 1740523200 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.41 | 105265 |
| 1740436800 | 1.48 | -0.05 | -3.27 | 1.53 | 1.56 | 1.48 | 29668 |
| 1740177600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.5 | 87639 |
| 1740091200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.56 | 53609 |
| 1740004800 | 1.6 | -0.08 | -4.76 | 1.6399999 | 1.6399999 | 1.57 | 18105 |
| 1739918400 | 1.68 | 0 | 0.00 | 1.7 | 1.7 | 1.59 | 32612 |
| 1739572800 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.77 | 1.6299999 | 94231 |
| 1739486400 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.66 | 1.61 | 22521 |
| 1739400000 | 1.62 | -0.07 | -4.14 | 1.69 | 1.69 | 1.57 | 105260 |
| 1739313600 | 1.69 | -0.08 | -4.52 | 1.75 | 1.83 | 1.69 | 181409 |
| 1739227200 | 1.77 | -0.32 | -15.31 | 1.99 | 1.99 | 1.71 | 240261 |
| 1738968000 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.02 | 20205 |
| 1738881600 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 2.07 | 2584 |
| 1738795200 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.07 | 3887 |
| 1738708800 | 2.11 | 0.01 | 0.48 | 2.12 | 2.13 | 2.09 | 9545 |
| 1738622400 | 2.1 | -0.09 | -4.11 | 1.82 | 2.16 | 1.82 | 35007 |
| 1738363200 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.27 | 2.0299999 | 36077 |
| 1738276800 | 2.25 | -0.04 | -1.75 | 2.3 | 2.31 | 2.25 | 16852 |
| 1738190400 | 2.29 | 0.01 | 0.44 | 2.3 | 2.3 | 2.2799999 | 10553 |
| 1738104000 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.31 | 2.27 | 12255 |
| 1738017600 | 2.32 | 0.03 | 1.31 | 2.3 | 2.33 | 2.3 | 18482 |
| 1737758400 | 2.29 | -0.03 | -1.29 | 2.3 | 2.32 | 2.29 | 14673 |
| 1737672000 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.31 | 1414 |
| 1737585600 | 2.31 | -0.06 | -2.53 | 2.32 | 2.33 | 2.31 | 11656 |
| 1737499200 | 2.37 | 0.07 | 3.04 | 2.3 | 2.37 | 2.3 | 12259 |
| 1737412800 | 2.3 | 0.01 | 0.44 | 2.27 | 2.31 | 2.22 | 29515 |
| 1737153600 | 2.29 | 0.02 | 0.88 | 2.3 | 2.31 | 2.27 | 21400 |
| 1737067200 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.27 | 13507 |
| 1736980800 | 2.2799999 | -0.06 | -2.56 | 2.31 | 2.32 | 2.27 | 32257 |
| 1736894400 | 2.34 | 0.01 | 0.43 | 2.31 | 2.37 | 2.31 | 26925 |
| 1736808000 | 2.33 | 0.02 | 0.87 | 2.34 | 2.34 | 2.31 | 15675 |
| 1736548800 | 2.31 | -0.03 | -1.28 | 2.32 | 2.33 | 2.31 | 54103 |
| 1736462400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 80 |
| 1736376000 | 2.34 | 0.04 | 1.74 | 2.31 | 2.34 | 2.3 | 7324 |
| 1736289600 | 2.3 | -0.01 | -0.43 | 2.3 | 2.31 | 2.3 | 33150 |
| 1736203200 | 2.31 | 0.01 | 0.43 | 2.3 | 2.35 | 2.3 | 14680 |
| 1735944000 | 2.3 | -0.03 | -1.29 | 2.32 | 2.32 | 2.3 | 4000 |
| 1735857600 | 2.33 | -0.02 | -0.85 | 2.32 | 2.33 | 2.32 | 3986 |
| 1735684800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.35 | 2.3 | 19129 |
| 1735598400 | 2.31 | -0.02 | -0.86 | 2.3 | 2.31 | 2.3 | 2526 |
| 1735339200 | 2.33 | 0 | 0.00 | 2.34 | 2.34 | 2.31 | 5131 |
| 1735080000 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734993600 | 2.33 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 8334 |
| 1734734400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.32 | 2.3 | 22341 |
| 1734648000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 8133 |
| 1734561600 | 2.32 | 0.02 | 0.87 | 2.3 | 2.35 | 2.3 | 34758 |
| 1734475200 | 2.3 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 43035 |
| 1734388800 | 2.3 | -0.05 | -2.13 | 2.33 | 2.33 | 2.3 | 48837 |
| 1734129600 | 2.35 | -0.01 | -0.42 | 2.37 | 2.37 | 2.34 | 13400 |
| 1734043200 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.3 | 37361 |
| 1733956800 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.36 | 16125 |
| 1733870400 | 2.37 | -0.05 | -2.07 | 2.4 | 2.42 | 2.36 | 6860 |
| 1733784000 | 2.42 | 0.11 | 4.76 | 2.36 | 2.42 | 2.35 | 20229 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
