Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 22.18 | 0.16 | 0.73 | 22.2 | 22.2 | 22.18 | 100 |
| 1735857600 | 22.02 | 0 | 0.00 | 22.24 | 22.24 | 22.02 | 500 |
| 1735684800 | 22.02 | -0.06 | -0.27 | 22.02 | 22.04 | 21.98 | 2700 |
| 1735598400 | 22.08 | -0.31 | -1.38 | 22.15 | 22.15 | 22.06 | 28765 |
| 1735339200 | 22.39 | 0.2 | 0.90 | 22.4 | 22.41 | 22.32 | 3000 |
| 1735080000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734993600 | 22.19 | 0.02 | 0.09 | 22.19 | 22.19 | 22.19 | 0 |
| 1734734400 | 22.17 | 0.08 | 0.36 | 21.87 | 22.19 | 21.87 | 1300 |
| 1734648000 | 22.09 | -0.16 | -0.72 | 22.09 | 22.19 | 22.09 | 27700 |
| 1734561600 | 22.25 | -0.15 | -0.67 | 22.34 | 22.37 | 22.25 | 1000 |
| 1734475200 | 22.4 | 0.09 | 0.40 | 22.43 | 22.43 | 22.35 | 3100 |
| 1734388800 | 22.31 | -0.14 | -0.62 | 22.47 | 22.47 | 22.31 | 1000 |
| 1734129600 | 22.45 | 0.05 | 0.22 | 22.45 | 22.47 | 22.44 | 1200 |
| 1734043200 | 22.4 | 0.12 | 0.54 | 22.41 | 22.41 | 22.35 | 1500 |
| 1733956800 | 22.28 | -0.18 | -0.80 | 22.4 | 22.4 | 22.28 | 2912 |
| 1733870400 | 22.46 | -0.06 | -0.27 | 22.49 | 22.52 | 22.46 | 3400 |
| 1733784000 | 22.52 | -0.07 | -0.31 | 22.4 | 22.55 | 22.4 | 2600 |
| 1733524800 | 22.59 | 0.02 | 0.09 | 22.63 | 22.67 | 22.58 | 7800 |
| 1733438400 | 22.57 | -0.03 | -0.13 | 22.62 | 22.64 | 22.54 | 2560 |
| 1733352000 | 22.6 | -0.13 | -0.57 | 22.66 | 22.66 | 22.59 | 2317 |
| 1733265600 | 22.73 | -0.06 | -0.26 | 22.88 | 22.88 | 22.73 | 10800 |
| 1733179200 | 22.79 | -0.09 | -0.39 | 23 | 23 | 22.79 | 4050 |
| 1732920000 | 22.88 | -0.05 | -0.22 | 22.84 | 22.99 | 22.84 | 10000 |
| 1732833600 | 22.93 | 0.06 | 0.26 | 23.19 | 23.19 | 22.9 | 3100 |
| 1732747200 | 22.87 | -0.03 | -0.13 | 22.85 | 23.01 | 22.85 | 5100 |
| 1732660800 | 22.9 | 0.34 | 1.51 | 22.67 | 22.9 | 22.67 | 1800 |
| 1732574400 | 22.56 | 0.1 | 0.45 | 22.6 | 22.6 | 22.51 | 8700 |
| 1732315200 | 22.46 | 0.12 | 0.54 | 22.46 | 22.46 | 22.46 | 400 |
| 1732228800 | 22.34 | 0.23 | 1.04 | 22.11 | 22.34 | 22.11 | 600 |
| 1732142400 | 22.11 | 0.16 | 0.73 | 22.02 | 22.12 | 22.02 | 7500 |
| 1732056000 | 21.95 | -0.19 | -0.86 | 21.99 | 21.99 | 21.95 | 300 |
| 1731969600 | 22.14 | 0.04 | 0.18 | 22.04 | 22.14 | 22.04 | 2100 |
| 1731710400 | 22.1 | -0.05 | -0.23 | 22.13 | 22.13 | 22.09 | 5106 |
| 1731624000 | 22.15 | -0.07 | -0.32 | 22.2 | 22.23 | 22.15 | 11600 |
| 1731537600 | 22.22 | 0.12 | 0.54 | 22.17 | 22.24 | 22.12 | 4100 |
| 1731451200 | 22.1 | -0.02 | -0.09 | 22.15 | 22.16 | 22.1 | 4700 |
| 1731364800 | 22.12 | 0.05 | 0.23 | 22.29 | 22.29 | 22.12 | 100 |
| 1731105600 | 22.07 | 0.28 | 1.28 | 22.03 | 22.09 | 22.03 | 300 |
| 1731019200 | 21.79 | -0.15 | -0.68 | 21.86 | 21.89 | 21.79 | 4600 |
| 1730932800 | 21.94 | 0.27 | 1.25 | 21.99 | 21.99 | 21.89 | 8850 |
| 1730846400 | 21.67 | 0.11 | 0.51 | 21.57 | 21.67 | 21.57 | 200 |
| 1730760000 | 21.56 | -0.15 | -0.69 | 21.56 | 21.56 | 21.56 | 0 |
| 1730497200 | 21.71 | -0.02 | -0.09 | 21.77 | 21.77 | 21.71 | 800 |
| 1730410800 | 21.73 | -0.04 | -0.18 | 21.86 | 21.86 | 21.73 | 3173 |
| 1730324400 | 21.77 | -0.03 | -0.14 | 21.78 | 21.78 | 21.77 | 2211 |
| 1730238000 | 21.8 | -0.11 | -0.50 | 21.99 | 21.99 | 21.8 | 500 |
| 1730151600 | 21.91 | 0.09 | 0.41 | 21.96 | 21.96 | 21.91 | 3000 |
| 1729892400 | 21.82 | -0.18 | -0.82 | 21.82 | 21.82 | 21.82 | 0 |
| 1729806000 | 22 | 0.02 | 0.09 | 22.04 | 22.07 | 22 | 3000 |
| 1729719600 | 21.98 | 0.05 | 0.23 | 21.9 | 21.99 | 21.9 | 1800 |
| 1729633200 | 21.93 | -0.11 | -0.50 | 21.93 | 21.93 | 21.93 | 100 |
| 1729546800 | 22.04 | -0.12 | -0.54 | 22.08 | 22.08 | 22.04 | 600 |
| 1729287600 | 22.16 | 0.05 | 0.23 | 22.16 | 22.16 | 22.16 | 0 |
| 1729201200 | 22.11 | 0.08 | 0.36 | 22.08 | 22.11 | 22.08 | 700 |
| 1729114800 | 22.03 | 0.02 | 0.09 | 22.06 | 22.06 | 22.03 | 300 |
| 1729028400 | 22.01 | 0.31 | 1.43 | 22.04 | 22.13 | 21.98 | 3665 |
| 1728682800 | 21.7 | 0.12 | 0.56 | 21.7 | 21.7 | 21.7 | 36 |
| 1728596400 | 21.58 | -0.05 | -0.23 | 21.59 | 21.59 | 21.58 | 135 |
| 1728510000 | 21.63 | 0.18 | 0.84 | 21.5 | 21.63 | 21.48 | 700 |
| 1728423600 | 21.45 | 0.18 | 0.85 | 21.45 | 21.45 | 21.45 | 0 |
| 1728337200 | 21.27 | -0.18 | -0.84 | 21.39 | 21.39 | 21.27 | 4500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
