Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 9.95 | -0.02 | -0.20 | 9.95 | 9.95 | 9.95 | 0 |
| 1737067200 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 200 |
| 1736980800 | 9.96 | 0.05 | 0.50 | 9.95 | 9.96 | 9.95 | 1100 |
| 1736894400 | 9.91 | -0.01 | -0.10 | 9.89 | 9.92 | 9.89 | 8100 |
| 1736808000 | 9.92 | 0.02 | 0.20 | 9.92 | 9.92 | 9.92 | 200 |
| 1736548800 | 9.9 | -0.04 | -0.40 | 9.93 | 9.93 | 9.9 | 300 |
| 1736462400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 3 |
| 1736376000 | 9.94 | 0.01 | 0.10 | 9.91 | 9.95 | 9.91 | 6200 |
| 1736289600 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1736203200 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 2 |
| 1735944000 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 0 |
| 1735857600 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1735684800 | 9.93 | -0.06 | -0.60 | 9.93 | 9.93 | 9.93 | 0 |
| 1735598400 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 1500 |
| 1735339200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1735069200 | 9.97 | 0.02 | 0.20 | 9.97 | 9.97 | 9.97 | 16000 |
| 1734993600 | 9.95 | -0.03 | -0.30 | 9.98 | 9.98 | 9.95 | 5100 |
| 1734734400 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1734648000 | 9.95 | -0.02 | -0.20 | 9.94 | 9.97 | 9.94 | 2900 |
| 1734561600 | 9.97 | -0.03 | -0.30 | 9.98 | 9.98 | 9.97 | 100 |
| 1734475200 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 0 |
| 1734388800 | 10.01 | 0.01 | 0.10 | 9.99 | 10.01 | 9.99 | 7300 |
| 1734129600 | 10 | -0.01 | -0.10 | 10.02 | 10.02 | 10 | 2300 |
| 1734043200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1733956800 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 100 |
| 1733870400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1733784000 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733524800 | 10.03 | 0.01 | 0.10 | 10.03 | 10.03 | 10.03 | 1 |
| 1733438400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733352000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1733265600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733179200 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1732920000 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 0 |
| 1732833600 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1732747200 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.97 | 2700 |
| 1732660800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1732574400 | 10.02 | 0.03 | 0.30 | 10.03 | 10.03 | 10.02 | 200 |
| 1732315200 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1732228800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 2070 |
| 1732142400 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 2500 |
| 1732056000 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 100 |
| 1731969600 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1731710400 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1731624000 | 9.98 | -0.02 | -0.20 | 9.98 | 9.98 | 9.98 | 0 |
| 1731537600 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.98 | 1600 |
| 1731451200 | 9.99 | -0.01 | -0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1731364800 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1731105600 | 9.99 | -0.02 | -0.20 | 10.02 | 10.02 | 9.99 | 5502 |
| 1731019200 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 3 |
| 1730932800 | 9.98 | -0.01 | -0.10 | 9.94 | 9.98 | 9.94 | 100 |
| 1730846400 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1730760000 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 0 |
| 1730497200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1730410800 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 100 |
| 1730324400 | 9.98 | -0.06 | -0.60 | 9.98 | 9.98 | 9.98 | 0 |
| 1730238000 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1730151600 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1729892400 | 10.03 | -0.02 | -0.20 | 10.05 | 10.05 | 10.03 | 4400 |
| 1729806000 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1729719600 | 10.04 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 5000 |
| 1729633200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1729546800 | 10.05 | -0.04 | -0.40 | 10.05 | 10.05 | 10.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
