Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.46 | 0.01 | 0.05 | 21.61 | 21.77 | 21.41 | 32262 |
| 1738276800 | 21.45 | 0.32 | 1.51 | 21.29 | 21.51 | 21.28 | 38584 |
| 1738190400 | 21.13 | -0.06 | -0.28 | 21.29 | 21.29 | 21 | 17170 |
| 1738104000 | 21.19 | 0.29 | 1.39 | 20.91 | 21.25 | 20.8 | 29878 |
| 1738017600 | 20.9 | -1.04 | -4.74 | 21.15 | 21.2 | 20.65 | 73716 |
| 1737758400 | 21.94 | -0.15 | -0.68 | 22.17 | 22.17 | 21.9 | 7638 |
| 1737672000 | 22.09 | 0.03 | 0.14 | 22.02 | 22.09 | 21.86 | 11247 |
| 1737585600 | 22.06 | 0.37 | 1.71 | 21.86 | 22.14 | 21.85 | 31475 |
| 1737499200 | 21.69 | 0.11 | 0.51 | 21.58 | 21.76 | 21.54 | 31860 |
| 1737412800 | 21.58 | 0.11 | 0.51 | 21.32 | 21.58 | 21.32 | 20646 |
| 1737153600 | 21.47 | 0.36 | 1.71 | 21.58 | 21.58 | 21.3 | 24464 |
| 1737067200 | 21.11 | -0.03 | -0.14 | 21.23 | 21.3 | 21.1 | 22612 |
| 1736980800 | 21.14 | 0.42 | 2.03 | 21.03 | 21.2 | 21.03 | 18735 |
| 1736894400 | 20.72 | 0.11 | 0.53 | 20.82 | 20.82 | 20.57 | 28136 |
| 1736808000 | 20.61 | -0.15 | -0.72 | 20.52 | 20.61 | 20.4 | 24041 |
| 1736548800 | 20.76 | -0.47 | -2.21 | 21.01 | 21.01 | 20.64 | 76688 |
| 1736462400 | 21.23 | 0.1 | 0.47 | 21.12 | 21.23 | 21.04 | 14947 |
| 1736376000 | 21.13 | -0.07 | -0.33 | 21.2 | 21.2 | 20.95 | 23942 |
| 1736289600 | 21.2 | -0.33 | -1.53 | 21.5 | 21.5 | 21.14 | 21904 |
| 1736203200 | 21.53 | 0.27 | 1.27 | 21.52 | 21.69 | 21.44 | 24917 |
| 1735944000 | 21.26 | 0.33 | 1.58 | 21.02 | 21.3 | 21.02 | 15049 |
| 1735857600 | 20.93 | 0.07 | 0.34 | 21.09 | 21.17 | 20.75 | 28810 |
| 1735684800 | 20.86 | -0.19 | -0.90 | 21.07 | 21.07 | 20.81 | 18864 |
| 1735598400 | 21.05 | -0.24 | -1.13 | 21.12 | 21.19 | 20.87 | 50661 |
| 1735339200 | 21.29 | -0.23 | -1.07 | 21.41 | 21.41 | 21.13 | 31499 |
| 1735069200 | 21.52 | 0.2 | 0.94 | 21.34 | 21.52 | 21.34 | 11913 |
| 1734993600 | 21.32 | -0.38 | -1.75 | 21.23 | 21.32 | 21.05 | 70155 |
| 1734734400 | 21.7 | 0.26 | 1.21 | 21.31 | 21.83 | 21.27 | 80672 |
| 1734648000 | 21.44 | -0.14 | -0.65 | 21.77 | 21.77 | 21.43 | 38273 |
| 1734561600 | 21.58 | -0.75 | -3.36 | 22.4 | 22.4 | 21.58 | 29756 |
| 1734475200 | 22.33 | -0.13 | -0.58 | 22.45 | 22.45 | 22.25 | 13432 |
| 1734388800 | 22.46 | 0.24 | 1.08 | 22.18 | 22.5 | 22.18 | 28854 |
| 1734129600 | 22.22 | 0.06 | 0.27 | 22.31 | 22.34 | 22.1 | 22402 |
| 1734043200 | 22.16 | -0.16 | -0.72 | 22.29 | 22.29 | 22.11 | 10531 |
| 1733956800 | 22.32 | 0.37 | 1.69 | 22.03 | 22.35 | 22.03 | 18101 |
| 1733870400 | 21.95 | -0.26 | -1.17 | 22.11 | 22.18 | 21.9 | 12775 |
| 1733784000 | 22.21 | -0.15 | -0.67 | 22.36 | 22.4 | 22.14 | 16449 |
| 1733524800 | 22.36 | 0.15 | 0.68 | 22.36 | 22.41 | 22.34 | 10740 |
| 1733438400 | 22.21 | -0.23 | -1.02 | 22.43 | 22.43 | 22.2 | 14114 |
| 1733352000 | 22.44 | 0.37 | 1.68 | 22.29 | 22.45 | 22.29 | 42461 |
| 1733265600 | 22.07 | -0.01 | -0.05 | 22.11 | 22.11 | 21.98 | 6775 |
| 1733179200 | 22.08 | 0.17 | 0.78 | 21.96 | 22.2 | 21.96 | 14436 |
| 1732920000 | 21.91 | 0.08 | 0.37 | 21.77 | 21.93 | 21.77 | 6487 |
| 1732833600 | 21.83 | 0.15 | 0.69 | 21.61 | 21.83 | 21.61 | 5853 |
| 1732747200 | 21.68 | -0.25 | -1.14 | 21.9 | 21.9 | 21.59 | 25985 |
| 1732660800 | 21.93 | 0.02 | 0.09 | 21.97 | 21.98 | 21.88 | 5720 |
| 1732574400 | 21.91 | 0.08 | 0.37 | 21.93 | 22.02 | 21.89 | 8088 |
| 1732315200 | 21.83 | -0.04 | -0.18 | 21.73 | 21.83 | 21.71 | 7459 |
| 1732228800 | 21.87 | 0.28 | 1.30 | 21.77 | 21.93 | 21.59 | 18558 |
| 1732142400 | 21.59 | -0.02 | -0.09 | 21.69 | 21.69 | 21.38 | 22695 |
| 1732056000 | 21.61 | 0.05 | 0.23 | 21.35 | 21.62 | 21.35 | 7115 |
| 1731969600 | 21.56 | 0.11 | 0.51 | 21.6 | 21.63 | 21.52 | 10807 |
| 1731710400 | 21.45 | -0.62 | -2.81 | 21.77 | 21.77 | 21.43 | 28531 |
| 1731624000 | 22.07 | -0.11 | -0.50 | 22.31 | 22.31 | 22.04 | 6958 |
| 1731537600 | 22.18 | -0.13 | -0.58 | 22.25 | 22.3 | 22.14 | 12440 |
| 1731451200 | 22.31 | -0.07 | -0.31 | 22.38 | 22.38 | 22.16 | 10642 |
| 1731364800 | 22.38 | -0.09 | -0.40 | 22.54 | 22.54 | 22.28 | 13389 |
| 1731105600 | 22.47 | -0.07 | -0.31 | 22.45 | 22.55 | 22.45 | 9161 |
| 1731019200 | 22.54 | 0.36 | 1.62 | 22.27 | 22.57 | 22.27 | 20730 |
| 1730932800 | 22.18 | 0.67 | 3.11 | 21.98 | 22.23 | 21.94 | 15424 |
| 1730846400 | 21.51 | 0.23 | 1.08 | 21.3 | 21.56 | 21.3 | 3483 |
| 1730760000 | 21.28 | -0.05 | -0.23 | 21.29 | 21.4 | 21.22 | 10455 |
| 1730497200 | 21.33 | 0.13 | 0.61 | 21.29 | 21.42 | 21.25 | 18307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
