Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 26.01 | -0.1 | -0.38 | 26.04 | 26.04 | 26.01 | 600 |
| 1738622400 | 26.11 | 0.11 | 0.42 | 26.11 | 26.11 | 26.11 | 0 |
| 1738363200 | 26 | -0.12 | -0.46 | 26.14 | 26.14 | 26 | 100 |
| 1738276800 | 26.12 | 0.2 | 0.77 | 26.18 | 26.18 | 26.12 | 200 |
| 1738190400 | 25.92 | -0.11 | -0.42 | 25.92 | 25.92 | 25.92 | 0 |
| 1738104000 | 26.03 | -0.26 | -0.99 | 26.03 | 26.03 | 26.03 | 0 |
| 1738017600 | 26.29 | 0.36 | 1.39 | 26.29 | 26.29 | 26.29 | 0 |
| 1737758400 | 25.93 | 0.09 | 0.35 | 25.87 | 25.93 | 25.87 | 100 |
| 1737672000 | 25.84 | -0.02 | -0.08 | 25.84 | 25.84 | 25.84 | 0 |
| 1737585600 | 25.86 | -0.24 | -0.92 | 25.94 | 25.94 | 25.86 | 100 |
| 1737499200 | 26.1 | 0.17 | 0.66 | 26.09 | 26.1 | 26.09 | 100 |
| 1737412800 | 25.93 | 0.07 | 0.27 | 25.93 | 25.93 | 25.93 | 0 |
| 1737153600 | 25.86 | 0.09 | 0.35 | 25.86 | 25.86 | 25.86 | 0 |
| 1737067200 | 25.77 | 0.34 | 1.34 | 25.77 | 25.77 | 25.77 | 0 |
| 1736980800 | 25.43 | 0.17 | 0.67 | 25.43 | 25.43 | 25.43 | 0 |
| 1736894400 | 25.26 | 0.19 | 0.76 | 25.26 | 25.26 | 25.26 | 0 |
| 1736808000 | 25.07 | 0.16 | 0.64 | 25.07 | 25.07 | 25.07 | 0 |
| 1736548800 | 24.91 | -0.41 | -1.62 | 24.95 | 24.95 | 24.91 | 100 |
| 1736462400 | 25.32 | -0.03 | -0.12 | 25.32 | 25.32 | 25.32 | 0 |
| 1736376000 | 25.35 | 0.16 | 0.64 | 25.35 | 25.35 | 25.35 | 0 |
| 1736289600 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 0 |
| 1736203200 | 25.18 | -0.34 | -1.33 | 25.18 | 25.18 | 25.18 | 0 |
| 1735944000 | 25.52 | 0.11 | 0.43 | 25.52 | 25.52 | 25.52 | 0 |
| 1735857600 | 25.41 | -0.09 | -0.35 | 25.41 | 25.41 | 25.41 | 0 |
| 1735684800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735598400 | 25.5 | -0.22 | -0.86 | 25.47 | 25.5 | 25.47 | 200 |
| 1735339200 | 25.72 | -0.05 | -0.19 | 25.72 | 25.72 | 25.72 | 0 |
| 1735069200 | 25.77 | 0.14 | 0.55 | 25.77 | 25.77 | 25.77 | 300 |
| 1734993600 | 25.63 | 0.01 | 0.04 | 25.63 | 25.63 | 25.63 | 100 |
| 1734734400 | 25.62 | 0.21 | 0.83 | 25.64 | 25.64 | 25.62 | 100 |
| 1734648000 | 25.41 | -0.08 | -0.31 | 25.41 | 25.41 | 25.41 | 0 |
| 1734561600 | 25.49 | -0.45 | -1.73 | 25.49 | 25.49 | 25.49 | 0 |
| 1734475200 | 25.94 | -0.1 | -0.38 | 25.94 | 25.94 | 25.94 | 0 |
| 1734388800 | 26.04 | -0.15 | -0.57 | 26.04 | 26.04 | 26.04 | 0 |
| 1734129600 | 26.19 | -0.05 | -0.19 | 26.19 | 26.19 | 26.19 | 100 |
| 1734043200 | 26.24 | -0.02 | -0.08 | 26.24 | 26.24 | 26.24 | 100 |
| 1733956800 | 26.26 | -0.13 | -0.49 | 26.25 | 26.26 | 26.25 | 100 |
| 1733870400 | 26.39 | -0.03 | -0.11 | 26.39 | 26.39 | 26.39 | 0 |
| 1733784000 | 26.42 | -0.21 | -0.79 | 26.55 | 26.55 | 26.42 | 200 |
| 1733524800 | 26.63 | -0.17 | -0.63 | 26.63 | 26.63 | 26.63 | 0 |
| 1733438400 | 26.8 | -0.01 | -0.04 | 26.8 | 26.8 | 26.8 | 0 |
| 1733352000 | 26.81 | -0.09 | -0.33 | 26.76 | 26.82 | 26.75 | 300 |
| 1733265600 | 26.9 | -0.13 | -0.48 | 26.9 | 26.9 | 26.9 | 0 |
| 1733179200 | 27.03 | -0.25 | -0.92 | 27.03 | 27.03 | 27.03 | 0 |
| 1732920000 | 27.28 | -0.06 | -0.22 | 27.28 | 27.28 | 27.28 | 0 |
| 1732833600 | 27.34 | 0.05 | 0.18 | 27.34 | 27.34 | 27.34 | 0 |
| 1732747200 | 27.29 | 0.07 | 0.26 | 27.29 | 27.29 | 27.29 | 0 |
| 1732660800 | 27.22 | 0.18 | 0.67 | 27.22 | 27.22 | 27.22 | 0 |
| 1732574400 | 27.04 | 0.03 | 0.11 | 27.04 | 27.04 | 27.04 | 0 |
| 1732315200 | 27.01 | 0.11 | 0.41 | 27.01 | 27.01 | 27.01 | 0 |
| 1732228800 | 26.9 | 0.28 | 1.05 | 26.9 | 26.9 | 26.9 | 0 |
| 1732142400 | 26.62 | 0.06 | 0.23 | 26.62 | 26.62 | 26.62 | 0 |
| 1732056000 | 26.56 | -0.03 | -0.11 | 26.42 | 26.56 | 26.42 | 200 |
| 1731969600 | 26.59 | 0.09 | 0.34 | 26.59 | 26.59 | 26.59 | 0 |
| 1731710400 | 26.5 | -0.02 | -0.08 | 26.5 | 26.5 | 26.5 | 0 |
| 1731624000 | 26.52 | -0.23 | -0.86 | 26.52 | 26.52 | 26.52 | 0 |
| 1731537600 | 26.75 | 0.03 | 0.11 | 26.75 | 26.75 | 26.75 | 0 |
| 1731451200 | 26.72 | -0.05 | -0.19 | 26.78 | 26.78 | 26.72 | 100 |
| 1731364800 | 26.77 | 0.08 | 0.30 | 26.77 | 26.77 | 26.77 | 0 |
| 1731105600 | 26.69 | 0.22 | 0.83 | 26.69 | 26.69 | 26.69 | 0 |
| 1731019200 | 26.47 | -0.03 | -0.11 | 26.47 | 26.47 | 26.47 | 0 |
| 1730932800 | 26.5 | 0.49 | 1.88 | 26.5 | 26.5 | 26.5 | 0 |
| 1730846400 | 26.01 | 0.21 | 0.81 | 26.01 | 26.01 | 26.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
