Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 14.76 | 0.03 | 0.20 | 14.75 | 14.79 | 14.75 | 168616 |
| 1732228800 | 14.73 | 0.11 | 0.75 | 14.63 | 14.73 | 14.56 | 68938 |
| 1732142400 | 14.62 | -0.04 | -0.27 | 14.65 | 14.67 | 14.56 | 185356 |
| 1732056000 | 14.66 | 0.02 | 0.14 | 14.6 | 14.66 | 14.52 | 158376 |
| 1731969600 | 14.64 | 0.04 | 0.27 | 14.6 | 14.69 | 14.58 | 101772 |
| 1731710400 | 14.6 | -0.01 | -0.07 | 14.62 | 14.62 | 14.53 | 112782 |
| 1731624000 | 14.61 | 0.03 | 0.21 | 14.56 | 14.66 | 14.56 | 159167 |
| 1731537600 | 14.58 | -0.02 | -0.14 | 14.62 | 14.62 | 14.55 | 100215 |
| 1731451200 | 14.6 | -0.04 | -0.27 | 14.67 | 14.67 | 14.52 | 157829 |
| 1731364800 | 14.64 | 0.06 | 0.41 | 14.59 | 14.72 | 14.57 | 135757 |
| 1731105600 | 14.58 | 0.05 | 0.34 | 14.61 | 14.62 | 14.55 | 141660 |
| 1731019200 | 14.53 | 0.03 | 0.21 | 14.55 | 14.55 | 14.46 | 260206 |
| 1730932800 | 14.5 | -0.01 | -0.07 | 14.53 | 14.55 | 14.39 | 172343 |
| 1730846400 | 14.51 | 0.06 | 0.42 | 14.45 | 14.51 | 14.38 | 211766 |
| 1730760000 | 14.45 | -0.1 | -0.69 | 14.46 | 14.48 | 14.35 | 169975 |
| 1730497200 | 14.55 | -0.04 | -0.27 | 14.58 | 14.62 | 14.49 | 186334 |
| 1730410800 | 14.59 | -0.22 | -1.49 | 14.71 | 14.71 | 14.57 | 360221 |
| 1730324400 | 14.81 | -0.01 | -0.07 | 14.84 | 14.84 | 14.77 | 100555 |
| 1730238000 | 14.82 | -0.11 | -0.74 | 14.94 | 14.94 | 14.78 | 274345 |
| 1730151600 | 14.93 | 0.02 | 0.13 | 14.95 | 14.98 | 14.9 | 118946 |
| 1729892400 | 14.91 | -0.04 | -0.27 | 15 | 15 | 14.9 | 91656 |
| 1729806000 | 14.95 | -0.07 | -0.47 | 15.09 | 15.09 | 14.9 | 227260 |
| 1729719600 | 15.02 | -0.04 | -0.27 | 15.11 | 15.11 | 15 | 117258 |
| 1729633200 | 15.06 | -0.01 | -0.07 | 15.05 | 15.07 | 14.99 | 114021 |
| 1729546800 | 15.07 | -0.09 | -0.59 | 15.17 | 15.18 | 15.06 | 100354 |
| 1729287600 | 15.16 | 0.01 | 0.07 | 15.15 | 15.17 | 15.12 | 93526 |
| 1729201200 | 15.15 | 0.1 | 0.66 | 15.14 | 15.15 | 15.06 | 98408 |
| 1729114800 | 15.05 | 0.06 | 0.40 | 15 | 15.06 | 14.99 | 131364 |
| 1729028400 | 14.99 | 0.17 | 1.15 | 14.9 | 14.99 | 14.83 | 130291 |
| 1728682800 | 14.82 | 0.07 | 0.47 | 14.77 | 14.83 | 14.76 | 131694 |
| 1728596400 | 14.75 | 0.11 | 0.75 | 14.8 | 14.8 | 14.68 | 143078 |
| 1728510000 | 14.64 | 0 | 0.00 | 14.64 | 14.64 | 14.64 | 0 |
| 1728423600 | 14.64 | -0.01 | -0.07 | 14.7 | 14.7 | 14.59 | 87639 |
| 1728337200 | 14.65 | -0.11 | -0.75 | 14.76 | 14.76 | 14.6 | 172069 |
| 1728078000 | 14.76 | 0.01 | 0.07 | 14.79 | 14.79 | 14.72 | 124094 |
| 1727991600 | 14.75 | -0.08 | -0.54 | 14.86 | 14.86 | 14.72 | 107558 |
| 1727905200 | 14.83 | -0.05 | -0.34 | 14.89 | 14.89 | 14.79 | 96197 |
| 1727818800 | 14.88 | -0.02 | -0.13 | 14.94 | 14.94 | 14.85 | 74569 |
| 1727730000 | 14.9 | 0 | 0.00 | 14.91 | 15 | 14.84 | 113487 |
| 1727473200 | 14.9 | -0.13 | -0.86 | 14.98 | 14.98 | 14.86 | 103449 |
| 1727386800 | 15.03 | 0.05 | 0.33 | 15.05 | 15.06 | 15 | 111422 |
| 1727300400 | 14.98 | 0.02 | 0.13 | 15.02 | 15.02 | 14.94 | 69510 |
| 1727214000 | 14.96 | -0.02 | -0.13 | 15.01 | 15.01 | 14.94 | 149606 |
| 1727127600 | 14.98 | 0 | 0.00 | 15 | 15 | 14.94 | 126908 |
| 1726868400 | 14.98 | 0.03 | 0.20 | 14.96 | 14.98 | 14.87 | 93728 |
| 1726782000 | 14.95 | -0.05 | -0.33 | 15.09 | 15.09 | 14.92 | 169788 |
| 1726695600 | 15 | -0.08 | -0.53 | 15.04 | 15.09 | 14.96 | 215854 |
| 1726609200 | 15.08 | -0.07 | -0.46 | 15.24 | 15.24 | 15.05 | 79163 |
| 1726522800 | 15.15 | 0.03 | 0.20 | 15.2 | 15.2 | 15.09 | 60034 |
| 1726263600 | 15.12 | 0.08 | 0.53 | 15.12 | 15.12 | 15.07 | 87777 |
| 1726177200 | 15.04 | 0.13 | 0.87 | 14.93 | 15.06 | 14.9 | 87441 |
| 1726090800 | 14.91 | -0.05 | -0.33 | 14.84 | 14.92 | 14.75 | 128698 |
| 1726004400 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1725918000 | 14.96 | 0.13 | 0.88 | 14.83 | 14.97 | 14.83 | 152789 |
| 1725658800 | 14.83 | -0.02 | -0.13 | 14.9 | 14.91 | 14.78 | 99071 |
| 1725572400 | 14.85 | 0.02 | 0.13 | 14.85 | 14.9 | 14.82 | 58044 |
| 1725486000 | 14.83 | 0.08 | 0.54 | 14.78 | 14.85 | 14.78 | 78607 |
| 1725399600 | 14.75 | 0.04 | 0.27 | 14.71 | 14.77 | 14.67 | 109092 |
| 1725054000 | 14.71 | -0.09 | -0.61 | 14.69 | 14.71 | 14.6 | 76645 |
| 1724967600 | 14.8 | 0.01 | 0.07 | 14.84 | 14.84 | 14.75 | 131607 |
| 1724881200 | 14.79 | -0.03 | -0.20 | 14.9 | 14.91 | 14.74 | 232920 |
| 1724794800 | 14.82 | -0.02 | -0.13 | 14.85 | 14.85 | 14.8 | 142685 |
| 1724708400 | 14.84 | 0.03 | 0.20 | 14.85 | 14.87 | 14.84 | 89777 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
