Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 0.288819639735 | 131.57 | 131.57 | 130 | 429 | 130.34867537 | CS |
| 4 | 4.67 | 3.6690760528 | 127.28 | 132.5 | 126.5 | 389 | 130.20653767 | CS |
| 12 | 7.18 | 5.75458844273 | 124.77 | 132.5 | 122.05 | 412 | 126.61779497 | CS |
| 26 | 14.45 | 12.2978723404 | 117.5 | 132.5 | 117.01 | 621 | 122.12358513 | CS |
| 52 | 17.96 | 15.7557680498 | 113.99 | 132.5 | 109.02 | 1087 | 116.56827824 | CS |
| 156 | 20.69 | 18.5960812511 | 111.26 | 132.5 | 85 | 1028 | 106.80390539 | CS |
| 260 | 34.95 | 36.0309278351 | 97 | 132.5 | 74.8 | 1065 | 103.50922894 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 131.94999 | 0.95 | 0.73 | 131.5 | 131.94999 | 131.5 | 400 |
| 1732228800 | 131 | 1 | 0.77 | 131 | 131 | 130 | 700 |
| 1732142400 | 130 | -0.1 | -0.08 | 130.01 | 130.01 | 130 | 368 |
| 1732056000 | 130.1 | 0.04 | 0.03 | 130.11 | 130.11 | 130.1 | 200 |
| 1731969600 | 130.06 | 0.05 | 0.04 | 130.03 | 130.06 | 130.03 | 376 |
| 1731710400 | 130.01 | -1.55 | -1.18 | 131.57 | 131.57 | 130.01 | 500 |
| 1731624000 | 131.56 | -0.05 | -0.04 | 131.56 | 131.56 | 131.56 | 100 |
| 1731537600 | 131.61 | -0.39 | -0.30 | 131.57 | 131.75 | 131.57 | 608 |
| 1731451200 | 132 | -0.01 | -0.01 | 132.05 | 132.05 | 132 | 301 |
| 1731364800 | 132.01 | -0.03 | -0.02 | 132.02 | 132.02 | 132.01 | 260 |
| 1731105600 | 132.04 | 0.34 | 0.26 | 132 | 132.04 | 132 | 204 |
| 1731019200 | 131.69999 | 0.69 | 0.53 | 131.56 | 131.69999 | 131.51 | 400 |
| 1730932800 | 131.01 | 1.71 | 1.32 | 132.5 | 132.5 | 131 | 965 |
| 1730846400 | 129.3 | 0 | 0.00 | 129.3 | 129.3 | 129.3 | 0 |
| 1730760000 | 129.3 | 1.05 | 0.82 | 128.3 | 129.31 | 128.3 | 641 |
| 1730497200 | 128.25 | 1.5 | 1.18 | 126.5 | 128.25 | 126.5 | 425 |
| 1730410800 | 126.75 | -3.25 | -2.50 | 128.76 | 128.76 | 126.75 | 285 |
| 1730324400 | 130 | 0.95 | 0.74 | 130.99 | 130.99 | 130 | 715 |
| 1730238000 | 129.05 | 2.06 | 1.62 | 129.68 | 129.68 | 129.05 | 410 |
| 1730151600 | 126.99 | 0 | 0.00 | 126.99 | 126.99 | 126.99 | 20 |
| 1729892400 | 126.99 | -0.29 | -0.23 | 127.28 | 127.28 | 126.99 | 300 |
| 1729806000 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1729719600 | 127.28 | -0.75 | -0.59 | 128.03 | 128.03 | 126.78 | 2135 |
| 1729633200 | 128.03 | -0.13 | -0.10 | 128.5 | 128.5 | 128.03 | 328 |
| 1729546800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729287600 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729201200 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 1 |
| 1729114800 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1729028400 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1728682800 | 128.16 | 0.68 | 0.53 | 128.16 | 128.16 | 128.16 | 100 |
| 1728596400 | 127.48 | 1.23 | 0.97 | 127.48 | 127.48 | 127.48 | 100 |
| 1728510000 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1728423600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1728337200 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1728078000 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 0 |
| 1727991600 | 126.25 | -1.24 | -0.97 | 126.25 | 126.25 | 126.25 | 147 |
| 1727905200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 42 |
| 1727818800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 200 |
| 1727730000 | 127.49 | 0.22 | 0.17 | 127.49 | 127.49 | 127.49 | 100 |
| 1727473200 | 127.27 | 0.77 | 0.61 | 127.27 | 127.27 | 127.27 | 214 |
| 1727386800 | 126.5 | 1.48 | 1.18 | 125.99 | 126.5 | 125 | 2680 |
| 1727300400 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1727214000 | 125.02 | 0.02 | 0.02 | 125.02 | 125.02 | 125.02 | 100 |
| 1727127600 | 125 | 0.9 | 0.73 | 125 | 125 | 125 | 100 |
| 1726868400 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 10 |
| 1726782000 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 0 |
| 1726695600 | 124.1 | 0.08 | 0.06 | 124 | 124.1 | 124 | 225 |
| 1726609200 | 124.02 | -0.32 | -0.26 | 124.02 | 124.02 | 124.02 | 100 |
| 1726522800 | 124.34 | 0.34 | 0.27 | 124.34 | 124.34 | 124.34 | 100 |
| 1726263600 | 124 | 0 | 0.00 | 124.99 | 125 | 124 | 1640 |
| 1726177200 | 124 | 1.64 | 1.34 | 124 | 124 | 124 | 100 |
| 1726090800 | 122.36 | -0.44 | -0.36 | 122.21 | 122.36 | 122.05 | 400 |
| 1726004400 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1725918000 | 122.8 | -3.2 | -2.54 | 124.33 | 124.33 | 122.11 | 4500 |
| 1725658800 | 126 | 1 | 0.80 | 126 | 126 | 126 | 200 |
| 1725572400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1725486000 | 125 | 0.23 | 0.18 | 125 | 125 | 125 | 1000 |
| 1725399600 | 124.77 | 0 | 0.00 | 124.77 | 124.77 | 124.77 | 0 |
| 1725054000 | 124.77 | -1.23 | -0.98 | 124.77 | 124.77 | 124.77 | 100 |
| 1724967600 | 126 | 1 | 0.80 | 124.99 | 126.01 | 122.75 | 5601 |
| 1724881200 | 125 | -0.01 | -0.01 | 125 | 125 | 125 | 213 |
| 1724794800 | 125.01 | 0.01 | 0.01 | 125.01 | 125.01 | 125.01 | 140 |
| 1724708400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 60 |
| 1724449200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
