Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.51181102362 | 1.27 | 1.27 | 1.15 | 8559 | 1.21396691 | CS |
| 4 | -0.32 | -21.0526315789 | 1.52 | 1.55 | 1.15 | 4755 | 1.33475195 | CS |
| 12 | -0.43 | -26.3803680982 | 1.63 | 1.65 | 1.15 | 4323 | 1.47771673 | CS |
| 26 | -0.45 | -27.2727272727 | 1.65 | 1.75 | 1.15 | 9280 | 1.49104576 | CS |
| 52 | 0.04 | 3.44827586207 | 1.16 | 2.09 | 1.1 | 6481 | 1.46678091 | CS |
| 156 | -1.71 | -58.7628865979 | 2.91 | 3.08 | 1.1 | 4510 | 1.73378362 | CS |
| 260 | -2.05 | -63.0769230769 | 3.25 | 3.58 | 1.1 | 7295 | 2.24112794 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.19 | 9300 |
| 1741128000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 200 |
| 1741041600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 1100 |
| 1740782400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 294 |
| 1740696000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 4400 |
| 1740609600 | 1.21 | -0.05 | -3.97 | 1.27 | 1.27 | 1.15 | 36800 |
| 1740523200 | 1.26 | -0.11 | -8.03 | 1.37 | 1.37 | 1.26 | 2429 |
| 1740436800 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 121 |
| 1740177600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740091200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740004800 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.3899999 | 5099 |
| 1739918400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1739572800 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.42 | 1400 |
| 1739486400 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 500 |
| 1739400000 | 1.42 | -0.1 | -6.58 | 1.5 | 1.5 | 1.42 | 23301 |
| 1739313600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 1000 |
| 1739227200 | 1.53 | 0.01 | 0.66 | 1.54 | 1.55 | 1.53 | 12700 |
| 1738968000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738881600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738795200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1000 |
| 1738708800 | 1.52 | 0.03 | 2.01 | 1.51 | 1.52 | 1.51 | 5300 |
| 1738622400 | 1.49 | -0.07 | -4.49 | 1.55 | 1.55 | 1.49 | 2310 |
| 1738363200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 10100 |
| 1738276800 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 8893 |
| 1738190400 | 1.56 | 0.03 | 1.96 | 1.55 | 1.56 | 1.55 | 10910 |
| 1738104000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738017600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 3000 |
| 1737758400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 9900 |
| 1737672000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737585600 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.49 | 15100 |
| 1737499200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 200 |
| 1737412800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737153600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1737067200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736980800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736894400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736808000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2000 |
| 1736462400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736376000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 900 |
| 1736289600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2700 |
| 1736203200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735944000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1735857600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4800 |
| 1735684800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 700 |
| 1735598400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4300 |
| 1735339200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1735069200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734993600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734734400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734648000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4200 |
| 1734561600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3400 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.52 | 23230 |
| 1734388800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 20109 |
| 1734129600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.61 | 14200 |
| 1734043200 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6399999 | 2700 |
| 1733956800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733870400 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 200 |
| 1733784000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 5000 |
| 1733524800 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.59 | 3564 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
