Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.06060606061 | 1.65 | 1.65 | 1.52 | 13028 | 1.57851518 | CS |
| 4 | 0.09 | 6.16438356164 | 1.46 | 1.65 | 1.35 | 8893 | 1.49352572 | CS |
| 12 | 0.17 | 12.3188405797 | 1.38 | 1.72 | 1.35 | 15893 | 1.50352894 | CS |
| 26 | -0.39 | -20.1030927835 | 1.94 | 2.09 | 1.35 | 8702 | 1.5323011 | CS |
| 52 | 0.15 | 10.7142857143 | 1.4 | 2.09 | 1.1 | 6106 | 1.46223679 | CS |
| 156 | -1.81 | -53.869047619 | 3.36 | 3.38 | 1.1 | 4658 | 1.86789826 | CS |
| 260 | -1.72 | -52.5993883792 | 3.27 | 3.65 | 1.1 | 7376 | 2.27789283 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734648000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4200 |
| 1734561600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3400 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.52 | 23230 |
| 1734388800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 20109 |
| 1734129600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.61 | 14200 |
| 1734043200 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6399999 | 2700 |
| 1733956800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733870400 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 200 |
| 1733784000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 5000 |
| 1733524800 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.59 | 3564 |
| 1733438400 | 1.55 | 0.04 | 2.65 | 1.56 | 1.56 | 1.55 | 4800 |
| 1733352000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733265600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 2364 |
| 1733179200 | 1.5 | 0.08 | 5.63 | 1.42 | 1.51 | 1.42 | 9300 |
| 1732920000 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.4 | 8200 |
| 1732833600 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.35 | 17000 |
| 1732747200 | 1.41 | 0.03 | 2.17 | 1.4 | 1.42 | 1.4 | 49800 |
| 1732660800 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.3799999 | 1300 |
| 1732574400 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.42 | 1.3899999 | 2100 |
| 1732315200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 5400 |
| 1732228800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732142400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.47 | 1.45 | 8600 |
| 1732056000 | 1.42 | -0.14 | -8.97 | 1.4 | 1.45 | 1.3799999 | 26800 |
| 1731969600 | 1.56 | -0.03 | -1.89 | 1.52 | 1.6 | 1.52 | 1450 |
| 1731710400 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6 | 1.59 | 2000 |
| 1731624000 | 1.56 | 0.05 | 3.31 | 1.54 | 1.56 | 1.54 | 500 |
| 1731537600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 2400 |
| 1731451200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 400 |
| 1731364800 | 1.48 | -0.18 | -10.84 | 1.65 | 1.65 | 1.48 | 5200 |
| 1731105600 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.65 | 500 |
| 1731019200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.58 | 2500 |
| 1730932800 | 1.62 | 0.07 | 4.52 | 1.6 | 1.62 | 1.6 | 800 |
| 1730846400 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 200 |
| 1730760000 | 1.53 | 0.02 | 1.32 | 1.53 | 1.53 | 1.53 | 100 |
| 1730497200 | 1.51 | 0.02 | 1.34 | 1.48 | 1.51 | 1.4 | 621400 |
| 1730410800 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 600 |
| 1730324400 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.44 | 2500 |
| 1730238000 | 1.49 | 0.04 | 2.76 | 1.49 | 1.55 | 1.49 | 5300 |
| 1730151600 | 1.45 | -0.04 | -2.68 | 1.47 | 1.47 | 1.45 | 5700 |
| 1729892400 | 1.49 | 0.01 | 0.68 | 1.47 | 1.49 | 1.47 | 1100 |
| 1729806000 | 1.48 | 0.04 | 2.78 | 1.44 | 1.52 | 1.44 | 14700 |
| 1729719600 | 1.44 | -0.16 | -10.00 | 1.57 | 1.57 | 1.44 | 8400 |
| 1729633200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1505 |
| 1729546800 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.6 | 200 |
| 1729287600 | 1.58 | 0.01 | 0.64 | 1.57 | 1.58 | 1.55 | 300 |
| 1729201200 | 1.57 | 0.02 | 1.29 | 1.57 | 1.57 | 1.57 | 1000 |
| 1729114800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1729028400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728682800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1728596400 | 1.55 | -0.14 | -8.28 | 1.66 | 1.66 | 1.5 | 12200 |
| 1728510000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 100 |
| 1728423600 | 1.69 | -0.03 | -1.74 | 1.7 | 1.7 | 1.69 | 400 |
| 1728337200 | 1.72 | 0.12 | 7.50 | 1.72 | 1.72 | 1.72 | 100 |
| 1728078000 | 1.6 | 0.16 | 11.11 | 1.49 | 1.6 | 1.49 | 900 |
| 1727991600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1727905200 | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | 1.44 | 300 |
| 1727818800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727732400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727473200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727386800 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727300400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1727214000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 20 |
| 1727127600 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
