Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.341296928328 | 5.86 | 6 | 5.86 | 16110 | 5.90767514 | CS |
| 4 | -0.37 | -5.92 | 6.25 | 6.25 | 5.72 | 15051 | 5.92734307 | CS |
| 12 | 0.31 | 5.56552962298 | 5.57 | 6.45 | 5.57 | 15031 | 6.00490263 | CS |
| 26 | 0.96 | 19.512195122 | 4.92 | 6.45 | 4.9 | 11709 | 5.74744535 | CS |
| 52 | 1.1 | 23.0125523013 | 4.78 | 6.45 | 4.43 | 13740 | 5.17297192 | CS |
| 156 | 1.95 | 49.6183206107 | 3.93 | 6.45 | 3.38 | 16744 | 4.39100913 | CS |
| 260 | 4.34 | 281.818181818 | 1.54 | 6.45 | 1.4 | 22787 | 3.51074634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 5.88 | -0.01 | -0.17 | 5.86 | 5.9 | 5.86 | 1115 |
| 1742506800 | 5.89 | 0 | 0.00 | 5.96 | 5.96 | 5.89 | 8243 |
| 1742420400 | 5.89 | -0.07 | -1.17 | 5.95 | 5.96 | 5.89 | 19450 |
| 1742334000 | 5.96 | 0.05 | 0.85 | 5.97 | 6 | 5.96 | 13334 |
| 1742247600 | 5.91 | 0.01 | 0.17 | 5.94 | 5.95 | 5.9 | 9513 |
| 1741988400 | 5.9 | 0.1 | 1.72 | 5.86 | 5.97 | 5.86 | 30011 |
| 1741902000 | 5.8 | 0.01 | 0.17 | 5.74 | 5.84 | 5.74 | 12382 |
| 1741815600 | 5.79 | 0.02 | 0.35 | 5.75 | 5.82 | 5.72 | 3715 |
| 1741729200 | 5.7699999 | -0.08 | -1.37 | 5.85 | 5.85 | 5.76 | 25115 |
| 1741642800 | 5.85 | -0.04 | -0.68 | 5.78 | 5.9 | 5.78 | 3757 |
| 1741387200 | 5.89 | 0.01 | 0.17 | 5.86 | 5.89 | 5.84 | 3715 |
| 1741300800 | 5.88 | -0.25 | -4.08 | 6.04 | 6.05 | 5.84 | 12615 |
| 1741214400 | 6.13 | 0.03 | 0.49 | 6.1 | 6.14 | 6 | 9204 |
| 1741128000 | 6.1 | 0.18 | 3.04 | 5.92 | 6.1 | 5.9 | 23961 |
| 1741041600 | 5.92 | -0.01 | -0.17 | 5.94 | 5.94 | 5.88 | 7811 |
| 1740782400 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.9 | 3611 |
| 1740696000 | 5.94 | -0.04 | -0.67 | 5.97 | 5.98 | 5.9 | 24309 |
| 1740609600 | 5.98 | 0.1 | 1.70 | 5.88 | 6 | 5.88 | 24838 |
| 1740523200 | 5.88 | -0.12 | -2.00 | 5.91 | 5.91 | 5.85 | 25155 |
| 1740436800 | 6 | 0.03 | 0.50 | 5.98 | 6 | 5.92 | 18411 |
| 1740177600 | 5.97 | -0.23 | -3.71 | 6.25 | 6.25 | 5.97 | 21863 |
| 1740091200 | 6.2 | -0.25 | -3.88 | 6.25 | 6.25 | 6.2 | 3515 |
| 1740004800 | 6.45 | 0.2 | 3.20 | 6.12 | 6.45 | 6.11 | 11935 |
| 1739918400 | 6.25 | 0.1 | 1.63 | 6.11 | 6.25 | 6.1 | 41983 |
| 1739572800 | 6.15 | 0 | 0.00 | 6.14 | 6.15 | 6.12 | 7915 |
| 1739486400 | 6.15 | -0.03 | -0.49 | 6.18 | 6.18 | 6.11 | 1515 |
| 1739400000 | 6.18 | 0.05 | 0.82 | 6.11 | 6.18 | 6.11 | 220 |
| 1739313600 | 6.13 | -0.07 | -1.13 | 6.2 | 6.2 | 6.12 | 2330 |
| 1739227200 | 6.2 | 0.18 | 2.99 | 6.26 | 6.26 | 6.05 | 11426 |
| 1738968000 | 6.0199999 | -0.16 | -2.59 | 6.23 | 6.25 | 6 | 37192 |
| 1738881600 | 6.18 | 0.02 | 0.32 | 6.16 | 6.25 | 6.11 | 7088 |
| 1738795200 | 6.16 | 0.01 | 0.16 | 6.25 | 6.25 | 6.11 | 2410 |
| 1738708800 | 6.15 | 0.18 | 3.02 | 6.0199999 | 6.17 | 6.0199999 | 5111 |
| 1738622400 | 5.97 | -0.26 | -4.17 | 6.01 | 6.17 | 5.91 | 14027 |
| 1738363200 | 6.23 | -0.06 | -0.95 | 6.3 | 6.3 | 5.96 | 24404 |
| 1738276800 | 6.29 | 0.32 | 5.36 | 6.23 | 6.29 | 5.93 | 18467 |
| 1738190400 | 5.97 | -0.01 | -0.17 | 5.9 | 5.97 | 5.9 | 4315 |
| 1738104000 | 5.98 | 0.05 | 0.84 | 5.96 | 6 | 5.93 | 8941 |
| 1738017600 | 5.93 | 0.03 | 0.51 | 5.9 | 5.93 | 5.9 | 925 |
| 1737758400 | 5.9 | -0.09 | -1.50 | 5.94 | 5.94 | 5.87 | 5121 |
| 1737672000 | 5.99 | 0.02 | 0.34 | 5.95 | 6 | 5.89 | 19508 |
| 1737585600 | 5.97 | 0.02 | 0.34 | 5.98 | 6 | 5.94 | 7016 |
| 1737499200 | 5.95 | -0.03 | -0.50 | 5.95 | 5.97 | 5.92 | 11711 |
| 1737412800 | 5.98 | -0.1 | -1.64 | 6 | 6 | 5.93 | 2500 |
| 1737153600 | 6.08 | -0.07 | -1.14 | 6.1 | 6.11 | 6 | 33839 |
| 1737067200 | 6.15 | -0.05 | -0.81 | 6.2 | 6.2 | 6.1 | 4015 |
| 1736980800 | 6.2 | 0.12 | 1.97 | 6.11 | 6.24 | 6.1 | 24446 |
| 1736894400 | 6.08 | 0.01 | 0.16 | 6.0599999 | 6.1 | 5.95 | 36830 |
| 1736808000 | 6.07 | 0.06 | 1.00 | 6.04 | 6.1 | 6.01 | 13211 |
| 1736548800 | 6.01 | -0.04 | -0.66 | 6.01 | 6.05 | 6 | 17511 |
| 1736462400 | 6.05 | 0.04 | 0.67 | 6.01 | 6.12 | 6 | 43710 |
| 1736376000 | 6.01 | 0.06 | 1.01 | 5.93 | 6.04 | 5.93 | 46178 |
| 1736289600 | 5.95 | 0.1 | 1.71 | 5.9 | 5.95 | 5.9 | 9411 |
| 1736203200 | 5.85 | -0.01 | -0.17 | 5.91 | 5.95 | 5.82 | 18414 |
| 1735944000 | 5.86 | 0.07 | 1.21 | 5.8 | 5.94 | 5.8 | 10898 |
| 1735857600 | 5.79 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.79 | 17743 |
| 1735684800 | 5.78 | 0.06 | 1.05 | 5.72 | 5.8 | 5.72 | 6011 |
| 1735598400 | 5.72 | 0.02 | 0.35 | 5.71 | 5.72 | 5.62 | 17637 |
| 1735339200 | 5.7 | 0.12 | 2.15 | 5.57 | 5.9 | 5.57 | 21357 |
| 1735069200 | 5.58 | -0.01 | -0.18 | 5.58 | 5.58 | 5.58 | 722 |
| 1734993600 | 5.59 | 0.09 | 1.64 | 5.5599999 | 5.6 | 5.43 | 30570 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
