ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Urbana Corporation

Urbana Corporation (URB.A)

6,18
-0,07
(-1,12%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.07-1.126.256.326.15188736.27773301CS
40.457.853403141365.736.45.73158536.15031706CS
120.325.460750853245.866.45.05102585.86774663CS
260.6812.36363636365.56.455.05125565.92422021CS
521.4330.10526315794.756.454.43112395.52123129CS
1562.3460.93753.846.453.38147884.54551272CS
2603.95177.1300448432.236.452.21219573.64967895CS

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498508006.18-0.07-1.126.186.226.182970
17497644006.25-0.04-0.646.216.26999996.1634193
17496780006.29-0.01-0.166.226.296.1528361
17495916006.300.006.286.326.2812094
17495052006.30.040.646.216.36.1717017
17492460006.260.060.976.256.266.172698
17491596006.200.006.26.36.121497
17490732006.20.020.326.116.226.117727
17489868006.18-0.02-0.326.226.226.18548
17489004006.200.006.236.246.1918310
17486412006.20.020.326.226.266.130708
17485548006.180.071.156.036.186.01999991448
17484684006.110.11.666.05999996.116.059999910748
17483820006.01-0.04-0.665.976.015.97344
17482956006.050.050.8366.0562206
17480364006-0.05-0.836.126.1763248
17479500006.05-0.16-2.586.16.236.059748
17478636006.210.111.806.146.2163748
17477772006.10.193.215.946.45.9433055
17474316005.91-0.03-0.515.7365.7353505
17473452005.940.193.305.845.945.848717
17472588005.750.010.175.715.85.664806
17471724005.740.081.415.675.755.66910
17470860005.660.040.715.745.95.666663
17468268005.62-0.06-1.065.645.685.5410074
17467404005.680.091.615.655.695.6410010
17466540005.590.010.185.545.595.533833
17465676005.58-0.09-1.595.655.685.51999994546
17464812005.670.111.985.65.675.55999992837
17462220005.5599999-0.09-1.595.665.665.559999913018
17461356005.650.081.445.75.75.652210
17460492005.57-0.15-2.625.745.745.55999992002
17459628005.720.061.065.585.725.58760
17458764005.660.020.355.785.785.62866
17456172005.640.020.365.645.645.64106
17455308005.62-0.03-0.535.675.745.55999993178
17454444005.650.224.055.515.655.5116010
17453580005.430.030.565.455.455.324410
17452716005.4-0.03-0.555.365.45.30999996251
17449260005.430.040.745.555.555.356110
17448396005.39-0.25-4.435.45.55.393810
17447532005.640.091.625.455.645.4329240
17446668005.55-0.02-0.365.415.555.412110
17444076005.570.122.205.455.575.3612337
17443212005.45-0.18-3.205.635.635.3511620
17442348005.630.397.445.535.645.0525139
17441484005.240.071.355.475.475.211427
17440620005.17-0.26-4.795.45.45.1613009
17438028005.43-0.2-3.555.865.875.3621251
17437164005.63-0.13-2.265.755.765.6323715
17436300005.760.020.355.745.765.74215
17435436005.74-0.07-1.205.855.855.711419
17434572005.809999900.005.80999995.80999995.809999915
17431980005.80999990.010.175.80999995.80999995.80999991377
17431116005.8-0.03-0.515.835.835.87015
17430252005.83-0.13-2.185.95.95.88997
17429388005.9600.005.9865.934315
17428524005.960.081.365.80999995.985.8099999515
17425932005.88-0.01-0.175.865.95.861115
17425068005.8900.005.965.965.898243
17424204005.89-0.07-1.175.955.965.8919450
17423340005.960.050.855.9765.9613334
17422476005.910.010.175.945.955.99513

Seu Histórico Recente

Delayed Upgrade Clock