Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.12 | 6.25 | 6.32 | 6.15 | 18873 | 6.27773301 | CS |
| 4 | 0.45 | 7.85340314136 | 5.73 | 6.4 | 5.73 | 15853 | 6.15031706 | CS |
| 12 | 0.32 | 5.46075085324 | 5.86 | 6.4 | 5.05 | 10258 | 5.86774663 | CS |
| 26 | 0.68 | 12.3636363636 | 5.5 | 6.45 | 5.05 | 12556 | 5.92422021 | CS |
| 52 | 1.43 | 30.1052631579 | 4.75 | 6.45 | 4.43 | 11239 | 5.52123129 | CS |
| 156 | 2.34 | 60.9375 | 3.84 | 6.45 | 3.38 | 14788 | 4.54551272 | CS |
| 260 | 3.95 | 177.130044843 | 2.23 | 6.45 | 2.21 | 21957 | 3.64967895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850800 | 6.18 | -0.07 | -1.12 | 6.18 | 6.22 | 6.18 | 2970 |
| 1749764400 | 6.25 | -0.04 | -0.64 | 6.21 | 6.2699999 | 6.16 | 34193 |
| 1749678000 | 6.29 | -0.01 | -0.16 | 6.22 | 6.29 | 6.15 | 28361 |
| 1749591600 | 6.3 | 0 | 0.00 | 6.28 | 6.32 | 6.28 | 12094 |
| 1749505200 | 6.3 | 0.04 | 0.64 | 6.21 | 6.3 | 6.17 | 17017 |
| 1749246000 | 6.26 | 0.06 | 0.97 | 6.25 | 6.26 | 6.17 | 2698 |
| 1749159600 | 6.2 | 0 | 0.00 | 6.2 | 6.3 | 6.1 | 21497 |
| 1749073200 | 6.2 | 0.02 | 0.32 | 6.11 | 6.22 | 6.1 | 17727 |
| 1748986800 | 6.18 | -0.02 | -0.32 | 6.22 | 6.22 | 6.18 | 548 |
| 1748900400 | 6.2 | 0 | 0.00 | 6.23 | 6.24 | 6.19 | 18310 |
| 1748641200 | 6.2 | 0.02 | 0.32 | 6.22 | 6.26 | 6.1 | 30708 |
| 1748554800 | 6.18 | 0.07 | 1.15 | 6.03 | 6.18 | 6.0199999 | 1448 |
| 1748468400 | 6.11 | 0.1 | 1.66 | 6.0599999 | 6.11 | 6.0599999 | 10748 |
| 1748382000 | 6.01 | -0.04 | -0.66 | 5.97 | 6.01 | 5.97 | 344 |
| 1748295600 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 2206 |
| 1748036400 | 6 | -0.05 | -0.83 | 6.12 | 6.17 | 6 | 3248 |
| 1747950000 | 6.05 | -0.16 | -2.58 | 6.1 | 6.23 | 6.05 | 9748 |
| 1747863600 | 6.21 | 0.11 | 1.80 | 6.14 | 6.21 | 6 | 3748 |
| 1747777200 | 6.1 | 0.19 | 3.21 | 5.94 | 6.4 | 5.94 | 33055 |
| 1747431600 | 5.91 | -0.03 | -0.51 | 5.73 | 6 | 5.73 | 53505 |
| 1747345200 | 5.94 | 0.19 | 3.30 | 5.84 | 5.94 | 5.84 | 8717 |
| 1747258800 | 5.75 | 0.01 | 0.17 | 5.71 | 5.8 | 5.66 | 4806 |
| 1747172400 | 5.74 | 0.08 | 1.41 | 5.67 | 5.75 | 5.6 | 6910 |
| 1747086000 | 5.66 | 0.04 | 0.71 | 5.74 | 5.9 | 5.66 | 6663 |
| 1746826800 | 5.62 | -0.06 | -1.06 | 5.64 | 5.68 | 5.54 | 10074 |
| 1746740400 | 5.68 | 0.09 | 1.61 | 5.65 | 5.69 | 5.64 | 10010 |
| 1746654000 | 5.59 | 0.01 | 0.18 | 5.54 | 5.59 | 5.53 | 3833 |
| 1746567600 | 5.58 | -0.09 | -1.59 | 5.65 | 5.68 | 5.5199999 | 4546 |
| 1746481200 | 5.67 | 0.11 | 1.98 | 5.6 | 5.67 | 5.5599999 | 2837 |
| 1746222000 | 5.5599999 | -0.09 | -1.59 | 5.66 | 5.66 | 5.5599999 | 13018 |
| 1746135600 | 5.65 | 0.08 | 1.44 | 5.7 | 5.7 | 5.65 | 2210 |
| 1746049200 | 5.57 | -0.15 | -2.62 | 5.74 | 5.74 | 5.5599999 | 2002 |
| 1745962800 | 5.72 | 0.06 | 1.06 | 5.58 | 5.72 | 5.58 | 760 |
| 1745876400 | 5.66 | 0.02 | 0.35 | 5.78 | 5.78 | 5.6 | 2866 |
| 1745617200 | 5.64 | 0.02 | 0.36 | 5.64 | 5.64 | 5.64 | 106 |
| 1745530800 | 5.62 | -0.03 | -0.53 | 5.67 | 5.74 | 5.5599999 | 3178 |
| 1745444400 | 5.65 | 0.22 | 4.05 | 5.51 | 5.65 | 5.51 | 16010 |
| 1745358000 | 5.43 | 0.03 | 0.56 | 5.45 | 5.45 | 5.32 | 4410 |
| 1745271600 | 5.4 | -0.03 | -0.55 | 5.36 | 5.4 | 5.3099999 | 6251 |
| 1744926000 | 5.43 | 0.04 | 0.74 | 5.55 | 5.55 | 5.35 | 6110 |
| 1744839600 | 5.39 | -0.25 | -4.43 | 5.4 | 5.5 | 5.39 | 3810 |
| 1744753200 | 5.64 | 0.09 | 1.62 | 5.45 | 5.64 | 5.43 | 29240 |
| 1744666800 | 5.55 | -0.02 | -0.36 | 5.41 | 5.55 | 5.41 | 2110 |
| 1744407600 | 5.57 | 0.12 | 2.20 | 5.45 | 5.57 | 5.36 | 12337 |
| 1744321200 | 5.45 | -0.18 | -3.20 | 5.63 | 5.63 | 5.35 | 11620 |
| 1744234800 | 5.63 | 0.39 | 7.44 | 5.53 | 5.64 | 5.05 | 25139 |
| 1744148400 | 5.24 | 0.07 | 1.35 | 5.47 | 5.47 | 5.2 | 11427 |
| 1744062000 | 5.17 | -0.26 | -4.79 | 5.4 | 5.4 | 5.16 | 13009 |
| 1743802800 | 5.43 | -0.2 | -3.55 | 5.86 | 5.87 | 5.36 | 21251 |
| 1743716400 | 5.63 | -0.13 | -2.26 | 5.75 | 5.76 | 5.63 | 23715 |
| 1743630000 | 5.76 | 0.02 | 0.35 | 5.74 | 5.76 | 5.74 | 215 |
| 1743543600 | 5.74 | -0.07 | -1.20 | 5.85 | 5.85 | 5.71 | 1419 |
| 1743457200 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 15 |
| 1743198000 | 5.8099999 | 0.01 | 0.17 | 5.8099999 | 5.8099999 | 5.8099999 | 1377 |
| 1743111600 | 5.8 | -0.03 | -0.51 | 5.83 | 5.83 | 5.8 | 7015 |
| 1743025200 | 5.83 | -0.13 | -2.18 | 5.9 | 5.9 | 5.8 | 8997 |
| 1742938800 | 5.96 | 0 | 0.00 | 5.98 | 6 | 5.93 | 4315 |
| 1742852400 | 5.96 | 0.08 | 1.36 | 5.8099999 | 5.98 | 5.8099999 | 515 |
| 1742593200 | 5.88 | -0.01 | -0.17 | 5.86 | 5.9 | 5.86 | 1115 |
| 1742506800 | 5.89 | 0 | 0.00 | 5.96 | 5.96 | 5.89 | 8243 |
| 1742420400 | 5.89 | -0.07 | -1.17 | 5.95 | 5.96 | 5.89 | 19450 |
| 1742334000 | 5.96 | 0.05 | 0.85 | 5.97 | 6 | 5.96 | 13334 |
| 1742247600 | 5.91 | 0.01 | 0.17 | 5.94 | 5.95 | 5.9 | 9513 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
