Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.65 | 5.3 | 11042 | 5.50508477 | CS |
| 4 | -0.02 | -0.36231884058 | 5.52 | 5.65 | 5.3 | 7690 | 5.4775547 | CS |
| 12 | 0.39 | 7.63209393346 | 5.11 | 5.65 | 5.08 | 8732 | 5.35989897 | CS |
| 26 | 0.88 | 19.0476190476 | 4.62 | 5.65 | 4.43 | 9742 | 5.05552542 | CS |
| 52 | 1.18 | 27.3148148148 | 4.32 | 5.65 | 4.27 | 16108 | 4.79756527 | CS |
| 156 | 2.15 | 64.1791044776 | 3.35 | 5.65 | 3.2 | 17130 | 4.20368652 | CS |
| 260 | 2.76 | 100.729927007 | 2.74 | 5.65 | 1.4 | 24051 | 3.35076191 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 5.5 | -0.14 | -2.48 | 5.45 | 5.51 | 5.45 | 6020 |
| 1734648000 | 5.64 | 0.11 | 1.99 | 5.58 | 5.65 | 5.58 | 7304 |
| 1734561600 | 5.53 | 0.07 | 1.28 | 5.41 | 5.6 | 5.37 | 13982 |
| 1734475200 | 5.46 | -0.09 | -1.62 | 5.54 | 5.54 | 5.3 | 29850 |
| 1734388800 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.5 | 654 |
| 1734129600 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.49 | 3418 |
| 1734043200 | 5.48 | -0.05 | -0.90 | 5.46 | 5.49 | 5.46 | 3220 |
| 1733956800 | 5.53 | 0.03 | 0.55 | 5.46 | 5.53 | 5.46 | 1608 |
| 1733870400 | 5.5 | 0.08 | 1.48 | 5.42 | 5.5 | 5.42 | 2820 |
| 1733784000 | 5.42 | 0.01 | 0.18 | 5.42 | 5.48 | 5.41 | 6206 |
| 1733524800 | 5.41 | -0.06 | -1.10 | 5.48 | 5.49 | 5.41 | 3620 |
| 1733438400 | 5.47 | 0.06 | 1.11 | 5.37 | 5.5 | 5.37 | 2620 |
| 1733352000 | 5.41 | -0.09 | -1.64 | 5.5 | 5.5 | 5.4 | 10620 |
| 1733265600 | 5.5 | 0.04 | 0.73 | 5.48 | 5.5 | 5.48 | 3787 |
| 1733179200 | 5.46 | 0.05 | 0.92 | 5.34 | 5.47 | 5.34 | 6777 |
| 1732920000 | 5.41 | 0.02 | 0.37 | 5.45 | 5.46 | 5.41 | 990 |
| 1732833600 | 5.39 | -0.01 | -0.19 | 5.45 | 5.46 | 5.35 | 8270 |
| 1732747200 | 5.4 | -0.17 | -3.05 | 5.58 | 5.59 | 5.34 | 24267 |
| 1732660800 | 5.57 | -0.02 | -0.36 | 5.57 | 5.58 | 5.45 | 10834 |
| 1732574400 | 5.59 | 0.01 | 0.18 | 5.58 | 5.59 | 5.48 | 4230 |
| 1732315200 | 5.58 | 0.08 | 1.45 | 5.5199999 | 5.58 | 5.48 | 8720 |
| 1732228800 | 5.5 | -0.04 | -0.72 | 5.54 | 5.54 | 5.5 | 12016 |
| 1732142400 | 5.54 | 0.08 | 1.47 | 5.49 | 5.58 | 5.48 | 13521 |
| 1732056000 | 5.46 | 0.05 | 0.92 | 5.48 | 5.49 | 5.4 | 4589 |
| 1731969600 | 5.41 | -0.07 | -1.28 | 5.57 | 5.61 | 5.4 | 6040 |
| 1731710400 | 5.48 | 0.01 | 0.18 | 5.42 | 5.48 | 5.41 | 4820 |
| 1731624000 | 5.47 | -0.04 | -0.73 | 5.55 | 5.55 | 5.42 | 1920 |
| 1731537600 | 5.51 | -0.01 | -0.18 | 5.5 | 5.51 | 5.44 | 2720 |
| 1731451200 | 5.5199999 | 0.12 | 2.22 | 5.32 | 5.5199999 | 5.32 | 26481 |
| 1731364800 | 5.4 | 0.03 | 0.56 | 5.39 | 5.4 | 5.39 | 4035 |
| 1731105600 | 5.37 | 0 | 0.00 | 5.29 | 5.45 | 5.29 | 11992 |
| 1731019200 | 5.37 | 0.03 | 0.56 | 5.34 | 5.39 | 5.34 | 11397 |
| 1730932800 | 5.34 | 0.14 | 2.69 | 5.3 | 5.35 | 5.25 | 14710 |
| 1730846400 | 5.2 | 0.04 | 0.78 | 5.22 | 5.29 | 5.18 | 10840 |
| 1730760000 | 5.16 | -0.07 | -1.34 | 5.2 | 5.2 | 5.16 | 7932 |
| 1730497200 | 5.23 | -0.03 | -0.57 | 5.23 | 5.23 | 5.2 | 2120 |
| 1730410800 | 5.26 | 0.01 | 0.19 | 5.26 | 5.3 | 5.26 | 5320 |
| 1730324400 | 5.25 | 0.05 | 0.96 | 5.22 | 5.3 | 5.15 | 15636 |
| 1730238000 | 5.2 | 0 | 0.00 | 5.21 | 5.24 | 5.19 | 6193 |
| 1730151600 | 5.2 | 0.06 | 1.17 | 5.16 | 5.24 | 5.16 | 4531 |
| 1729892400 | 5.14 | -0.08 | -1.53 | 5.28 | 5.28 | 5.1 | 39400 |
| 1729806000 | 5.22 | 0.02 | 0.38 | 5.26 | 5.2699999 | 5.19 | 23070 |
| 1729719600 | 5.2 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.2 | 4820 |
| 1729633200 | 5.2699999 | 0.02 | 0.38 | 5.26 | 5.2699999 | 5.19 | 7506 |
| 1729546800 | 5.25 | 0.01 | 0.19 | 5.3 | 5.35 | 5.25 | 5344 |
| 1729287600 | 5.24 | -0.14 | -2.60 | 5.24 | 5.24 | 5.2 | 3692 |
| 1729201200 | 5.38 | 0.14 | 2.67 | 5.19 | 5.39 | 5.19 | 1620 |
| 1729114800 | 5.24 | 0.03 | 0.58 | 5.22 | 5.29 | 5.22 | 1120 |
| 1729028400 | 5.21 | -0.02 | -0.38 | 5.21 | 5.25 | 5.19 | 5120 |
| 1728682800 | 5.23 | -0.06 | -1.13 | 5.28 | 5.29 | 5.14 | 12520 |
| 1728596400 | 5.29 | -0.03 | -0.56 | 5.3 | 5.32 | 5.29 | 10420 |
| 1728510000 | 5.32 | 0.02 | 0.38 | 5.17 | 5.32 | 5.17 | 4565 |
| 1728423600 | 5.3 | -0.01 | -0.19 | 5.2699999 | 5.4 | 5.26 | 2520 |
| 1728337200 | 5.3099999 | -0.01 | -0.19 | 5.3099999 | 5.34 | 5.3099999 | 4820 |
| 1728078000 | 5.32 | -0.03 | -0.56 | 5.35 | 5.38 | 5.2699999 | 6220 |
| 1727991600 | 5.35 | 0.1 | 1.90 | 5.2699999 | 5.36 | 5.2699999 | 14620 |
| 1727905200 | 5.25 | -0.14 | -2.60 | 5.43 | 5.43 | 5.25 | 10720 |
| 1727818800 | 5.39 | 0.07 | 1.32 | 5.2 | 5.39 | 5.2 | 4620 |
| 1727732400 | 5.32 | 0.15 | 2.90 | 5.17 | 5.39 | 5.08 | 31234 |
| 1727473200 | 5.17 | 0.08 | 1.57 | 5.11 | 5.17 | 5.11 | 620 |
| 1727386800 | 5.09 | -0.01 | -0.20 | 5.11 | 5.16 | 5.05 | 2018 |
| 1727300400 | 5.1 | 0 | 0.00 | 5.1 | 5.14 | 5.05 | 8220 |
| 1727214000 | 5.1 | 0.17 | 3.45 | 4.9 | 5.1 | 4.9 | 14921 |
| 1727127600 | 4.93 | -0.02 | -0.40 | 4.92 | 4.93 | 4.92 | 2522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
