Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 23.05 | 0.05 | 0.22 | 22.97 | 23.07 | 22.96 | 89726 |
| 1728596400 | 23 | 0.03 | 0.13 | 22.98 | 23.01 | 22.94 | 54533 |
| 1728510000 | 22.97 | -0.01 | -0.04 | 22.94 | 22.97 | 22.91 | 125284 |
| 1728423600 | 22.98 | 0.02 | 0.09 | 22.95 | 22.98 | 22.93 | 102398 |
| 1728337200 | 22.96 | -0.04 | -0.17 | 22.91 | 22.96 | 22.91 | 119922 |
| 1728078000 | 23 | -0.16 | -0.69 | 23 | 23.05 | 22.99 | 90462 |
| 1727991600 | 23.16 | -0.11 | -0.47 | 23.19 | 23.22 | 23.14 | 138221 |
| 1727905200 | 23.27 | -0.15 | -0.64 | 23.25 | 23.29 | 23.25 | 82282 |
| 1727818800 | 23.42 | 0.01 | 0.04 | 23.42 | 23.46 | 23.38 | 84024 |
| 1727732400 | 23.41 | -0.06 | -0.26 | 23.41 | 23.46 | 23.39 | 92346 |
| 1727473200 | 23.47 | 0.15 | 0.64 | 23.35 | 23.47 | 23.35 | 91951 |
| 1727386800 | 23.32 | -0.01 | -0.04 | 23.37 | 23.37 | 23.31 | 85397 |
| 1727300400 | 23.33 | -0.09 | -0.38 | 23.35 | 23.36 | 23.33 | 98427 |
| 1727214000 | 23.42 | 0.01 | 0.04 | 23.38 | 23.42 | 23.36 | 52645 |
| 1727127600 | 23.41 | -0.01 | -0.04 | 23.41 | 23.44 | 23.33 | 96581 |
| 1726868400 | 23.42 | 0.01 | 0.04 | 23.4 | 23.44 | 23.38 | 81650 |
| 1726782000 | 23.41 | 0.01 | 0.04 | 23.38 | 23.42 | 23.37 | 112367 |
| 1726695600 | 23.4 | -0.06 | -0.26 | 23.45 | 23.51 | 23.4 | 132347 |
| 1726609200 | 23.46 | -0.05 | -0.21 | 23.51 | 23.52 | 23.45 | 110831 |
| 1726522800 | 23.51 | 0.07 | 0.30 | 23.47 | 23.53 | 23.47 | 99258 |
| 1726263600 | 23.44 | 0.05 | 0.21 | 23.43 | 23.46 | 23.41 | 57102 |
| 1726177200 | 23.39 | 0 | 0.00 | 23.42 | 23.42 | 23.37 | 88203 |
| 1726090800 | 23.39 | -0.05 | -0.21 | 23.41 | 23.45 | 23.38 | 185081 |
| 1726004400 | 23.44 | 0.07 | 0.30 | 23.37 | 23.46 | 23.36 | 43530 |
| 1725918000 | 23.37 | 0.05 | 0.21 | 23.3 | 23.37 | 23.29 | 85916 |
| 1725658800 | 23.32 | 0.02 | 0.09 | 23.3 | 23.39 | 23.24 | 108202 |
| 1725572400 | 23.3 | 0.03 | 0.13 | 23.3 | 23.32 | 23.25 | 108734 |
| 1725486000 | 23.27 | 0.12 | 0.52 | 23.22 | 23.27 | 23.2 | 122015 |
| 1725399600 | 23.15 | 0.08 | 0.35 | 23.1 | 23.16 | 23.09 | 134419 |
| 1725054000 | 23.07 | -0.03 | -0.13 | 23.1 | 23.12 | 23.06 | 92255 |
| 1724967600 | 23.1 | -0.1 | -0.43 | 23.13 | 23.14 | 23.09 | 42766 |
| 1724881200 | 23.2 | -0.03 | -0.13 | 23.23 | 23.23 | 23.19 | 58425 |
| 1724794800 | 23.23 | -0.05 | -0.21 | 23.18 | 23.24 | 23.16 | 90791 |
| 1724708400 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1724449200 | 23.28 | 0.09 | 0.39 | 23.22 | 23.3 | 23.21 | 99181 |
| 1724362800 | 23.19 | -0.1 | -0.43 | 23.24 | 23.24 | 23.16 | 148118 |
| 1724276400 | 23.29 | -0.01 | -0.04 | 23.28 | 23.33 | 23.24 | 141218 |
| 1724190000 | 23.3 | 0.12 | 0.52 | 23.27 | 23.3 | 23.25 | 76878 |
| 1724103600 | 23.18 | -0.01 | -0.04 | 23.17 | 23.2 | 23.16 | 110184 |
| 1723844400 | 23.19 | 0.03 | 0.13 | 23.18 | 23.2 | 23.15 | 43612 |
| 1723758000 | 23.16 | -0.1 | -0.43 | 23.17 | 23.19 | 23.13 | 48773 |
| 1723671600 | 23.26 | 0.05 | 0.22 | 23.23 | 23.28 | 23.23 | 27141 |
| 1723585200 | 23.21 | 0.06 | 0.26 | 23.2 | 23.22 | 23.17 | 39149 |
| 1723498800 | 23.15 | 0.05 | 0.22 | 23.08 | 23.15 | 23.07 | 134845 |
| 1723239600 | 23.1 | 0.12 | 0.52 | 23.1 | 23.11 | 23.08 | 66725 |
| 1723153200 | 22.98 | -0.03 | -0.13 | 22.97 | 23.01 | 22.96 | 51190 |
| 1723066800 | 23.01 | -0.05 | -0.22 | 23 | 23.05 | 22.97 | 111875 |
| 1722980400 | 23.06 | -0.22 | -0.95 | 23.21 | 23.21 | 23.06 | 123053 |
| 1722634800 | 23.28 | 0.19 | 0.82 | 23.22 | 23.29 | 23.21 | 100252 |
| 1722548400 | 23.09 | 0.03 | 0.13 | 23.03 | 23.12 | 23.02 | 125118 |
| 1722462000 | 23.06 | 0.09 | 0.39 | 22.98 | 23.06 | 22.95 | 150213 |
| 1722375600 | 22.97 | 0.09 | 0.39 | 22.94 | 22.97 | 22.89 | 63088 |
| 1722289200 | 22.88 | 0.08 | 0.35 | 22.87 | 22.89 | 22.84 | 97766 |
| 1722030000 | 22.8 | 0.07 | 0.31 | 22.81 | 22.83 | 22.8 | 76134 |
| 1721943600 | 22.73 | 0.04 | 0.18 | 22.7 | 22.8 | 22.7 | 51910 |
| 1721857200 | 22.69 | -0.01 | -0.04 | 22.74 | 22.79 | 22.69 | 126868 |
| 1721770800 | 22.7 | 0.04 | 0.18 | 22.7 | 22.72 | 22.69 | 88008 |
| 1721684400 | 22.66 | -0.09 | -0.40 | 22.71 | 22.75 | 22.65 | 131524 |
| 1721425200 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1721338800 | 22.75 | -0.04 | -0.18 | 22.8 | 22.84 | 22.74 | 136363 |
| 1721252400 | 22.79 | 0.02 | 0.09 | 22.74 | 22.82 | 22.72 | 97878 |
| 1721166000 | 22.77 | 0.08 | 0.35 | 22.76 | 22.79 | 22.73 | 160992 |
| 1721079600 | 22.69 | 0 | 0.00 | 22.69 | 22.72 | 22.67 | 73782 |
| 1720820400 | 22.69 | 0.03 | 0.13 | 22.65 | 22.71 | 22.65 | 108415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
