Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 23.37 | -0.19 | -0.81 | 23.42 | 23.43 | 23.35 | 116446 |
| 1738881600 | 23.56 | -0.02 | -0.08 | 23.56 | 23.56 | 23.48 | 132897 |
| 1738795200 | 23.58 | 0.08 | 0.34 | 23.54 | 23.6 | 23.54 | 62369 |
| 1738708800 | 23.5 | 0.05 | 0.21 | 23.37 | 23.51 | 23.37 | 108540 |
| 1738622400 | 23.45 | 0.02 | 0.09 | 23.6 | 23.62 | 23.4 | 143998 |
| 1738363200 | 23.43 | 0.05 | 0.21 | 23.43 | 23.45 | 23.34 | 236006 |
| 1738276800 | 23.38 | 0.11 | 0.47 | 23.3 | 23.38 | 23.3 | 142782 |
| 1738190400 | 23.27 | 0.01 | 0.04 | 23.25 | 23.31 | 23.23 | 108698 |
| 1738104000 | 23.26 | 0 | 0.00 | 23.18 | 23.26 | 23.18 | 126643 |
| 1738017600 | 23.26 | 0.12 | 0.52 | 23.23 | 23.26 | 23.19 | 86960 |
| 1737758400 | 23.14 | 0.09 | 0.39 | 23.02 | 23.14 | 23.02 | 208311 |
| 1737672000 | 23.05 | -0.05 | -0.22 | 23.05 | 23.07 | 23.02 | 180027 |
| 1737585600 | 23.1 | -0.08 | -0.35 | 23.17 | 23.17 | 23.08 | 64106 |
| 1737499200 | 23.18 | 0.06 | 0.26 | 23.2 | 23.2 | 23.16 | 88798 |
| 1737412800 | 23.12 | 0.02 | 0.09 | 23.11 | 23.13 | 23.1 | 293496 |
| 1737153600 | 23.1 | 0.08 | 0.35 | 23.06 | 23.11 | 23.03 | 98256 |
| 1737067200 | 23.02 | 0.12 | 0.52 | 22.94 | 23.06 | 22.91 | 268484 |
| 1736980800 | 22.9 | 0.19 | 0.84 | 22.85 | 22.91 | 22.82 | 85029 |
| 1736894400 | 22.71 | -0.06 | -0.26 | 22.73 | 22.73 | 22.68 | 90362 |
| 1736808000 | 22.77 | -0.09 | -0.39 | 22.82 | 22.83 | 22.75 | 186517 |
| 1736548800 | 22.86 | -0.15 | -0.65 | 22.9 | 22.91 | 22.85 | 206799 |
| 1736462400 | 23.01 | -0.05 | -0.22 | 23.07 | 23.07 | 23 | 91441 |
| 1736376000 | 23.06 | -0.03 | -0.13 | 23.03 | 23.07 | 23.02 | 138491 |
| 1736289600 | 23.09 | -0.09 | -0.39 | 23.14 | 23.14 | 23.06 | 144749 |
| 1736203200 | 23.18 | 0 | 0.00 | 23.15 | 23.18 | 23.1 | 157900 |
| 1735944000 | 23.18 | -0.02 | -0.09 | 23.23 | 23.24 | 23.17 | 86815 |
| 1735857600 | 23.2 | -0.01 | -0.04 | 23.21 | 23.22 | 23.14 | 109941 |
| 1735684800 | 23.21 | 0.06 | 0.26 | 23.22 | 23.23 | 23.19 | 31406 |
| 1735598400 | 23.15 | 0.09 | 0.39 | 23.08 | 23.15 | 23.08 | 91549 |
| 1735339200 | 23.06 | -0.01 | -0.04 | 23.09 | 23.1 | 23.05 | 89774 |
| 1735069200 | 23.07 | -0.07 | -0.30 | 23.02 | 23.08 | 23 | 91502 |
| 1734993600 | 23.14 | 0 | 0.00 | 23.15 | 23.15 | 23.1 | 68937 |
| 1734734400 | 23.14 | 0.09 | 0.39 | 23.08 | 23.17 | 23.07 | 76803 |
| 1734648000 | 23.05 | -0.18 | -0.77 | 23.07 | 23.09 | 23 | 158679 |
| 1734561600 | 23.23 | -0.11 | -0.47 | 23.34 | 23.34 | 23.21 | 143555 |
| 1734475200 | 23.34 | 0.06 | 0.26 | 23.34 | 23.36 | 23.31 | 91536 |
| 1734388800 | 23.28 | -0.01 | -0.04 | 23.28 | 23.29 | 23.2 | 85320 |
| 1734129600 | 23.29 | -0.02 | -0.09 | 23.31 | 23.32 | 23.25 | 112802 |
| 1734043200 | 23.31 | -0.1 | -0.43 | 23.34 | 23.36 | 23.3 | 140027 |
| 1733956800 | 23.41 | -0.07 | -0.30 | 23.53 | 23.55 | 23.38 | 128229 |
| 1733870400 | 23.48 | 0.01 | 0.04 | 23.44 | 23.51 | 23.43 | 89992 |
| 1733784000 | 23.47 | -0.07 | -0.30 | 23.54 | 23.54 | 23.47 | 114763 |
| 1733524800 | 23.54 | 0.14 | 0.60 | 23.5 | 23.56 | 23.5 | 82068 |
| 1733438400 | 23.4 | 0 | 0.00 | 23.34 | 23.41 | 23.34 | 110682 |
| 1733352000 | 23.4 | 0.08 | 0.34 | 23.27 | 23.4 | 23.26 | 102705 |
| 1733265600 | 23.32 | -0.1 | -0.43 | 23.35 | 23.38 | 23.3 | 72763 |
| 1733179200 | 23.42 | -0.06 | -0.26 | 23.28 | 23.43 | 23.25 | 130474 |
| 1732920000 | 23.48 | 0.27 | 1.16 | 23.28 | 23.48 | 23.28 | 87975 |
| 1732833600 | 23.21 | 0.04 | 0.17 | 23.22 | 23.22 | 23.18 | 26628 |
| 1732747200 | 23.17 | 0.06 | 0.26 | 23.18 | 23.21 | 23.13 | 116907 |
| 1732660800 | 23.11 | 0.07 | 0.30 | 23.08 | 23.12 | 23.07 | 75361 |
| 1732574400 | 23.04 | 0.24 | 1.05 | 23 | 23.04 | 22.96 | 107367 |
| 1732315200 | 22.8 | 0.05 | 0.22 | 22.73 | 22.82 | 22.73 | 149331 |
| 1732228800 | 22.75 | -0.14 | -0.61 | 22.86 | 22.89 | 22.74 | 139244 |
| 1732142400 | 22.89 | -0.09 | -0.39 | 22.9 | 22.96 | 22.89 | 89896 |
| 1732056000 | 22.98 | -0.08 | -0.35 | 23.01 | 23.04 | 22.98 | 87698 |
| 1731969600 | 23.06 | -0.01 | -0.04 | 23.04 | 23.08 | 22.99 | 97378 |
| 1731710400 | 23.07 | 0 | 0.00 | 23.03 | 23.11 | 23 | 72617 |
| 1731624000 | 23.07 | 0.05 | 0.22 | 23.14 | 23.14 | 23.05 | 180109 |
| 1731537600 | 23.02 | -0.09 | -0.39 | 23.16 | 23.16 | 23 | 143041 |
| 1731451200 | 23.11 | -0.11 | -0.47 | 23.13 | 23.18 | 23.07 | 126008 |
| 1731364800 | 23.22 | -0.03 | -0.13 | 23.25 | 23.25 | 23.22 | 92332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
