Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 35.88 | -0.05 | -0.14 | 35.94 | 36 | 35.81 | 4010 |
| 1741300800 | 35.93 | -0.14 | -0.39 | 35.91 | 36.01 | 35.91 | 843 |
| 1741214400 | 36.07 | 0.09 | 0.25 | 35.96 | 36.1 | 35.96 | 1677 |
| 1741128000 | 35.98 | 0.35 | 0.98 | 36.02 | 36.03 | 35.9 | 8725 |
| 1741041600 | 35.63 | 0.43 | 1.22 | 35.57 | 35.68 | 35.57 | 1200 |
| 1740782400 | 35.2 | -0.29 | -0.82 | 35.1 | 35.2 | 35 | 1004 |
| 1740696000 | 35.49 | -0.51 | -1.42 | 35.68 | 35.68 | 35.46 | 6771 |
| 1740609600 | 36 | 0.07 | 0.19 | 35.68 | 36 | 35.68 | 1774 |
| 1740523200 | 35.93 | -0.48 | -1.32 | 36.25 | 36.25 | 35.67 | 2082 |
| 1740436800 | 36.41 | 0.18 | 0.50 | 36.29 | 36.41 | 36.29 | 1760 |
| 1740177600 | 36.23 | -0.02 | -0.06 | 36.19 | 36.27 | 36.19 | 401 |
| 1740091200 | 36.25 | 0.05 | 0.14 | 36.19 | 36.34 | 36.19 | 6627 |
| 1740004800 | 36.2 | 0.01 | 0.03 | 36.23 | 36.24 | 36.06 | 22168 |
| 1739918400 | 36.19 | 0.62 | 1.74 | 36.15 | 36.25 | 36.1 | 1342 |
| 1739572800 | 35.57 | -0.55 | -1.52 | 35.8 | 35.8 | 35.57 | 1069 |
| 1739486400 | 36.12 | 0.32 | 0.89 | 35.9 | 36.12 | 35.9 | 1297 |
| 1739400000 | 35.8 | 0.03 | 0.08 | 35.7 | 35.81 | 35.7 | 1011 |
| 1739313600 | 35.77 | -0.1 | -0.28 | 35.85 | 35.87 | 35.77 | 493 |
| 1739227200 | 35.87 | 0.55 | 1.56 | 35.88 | 36.04 | 35.78 | 11444 |
| 1738968000 | 35.32 | 0.07 | 0.20 | 35.63 | 35.63 | 35.29 | 2267 |
| 1738881600 | 35.25 | -0.08 | -0.23 | 35.21 | 35.28 | 35.18 | 4666 |
| 1738795200 | 35.33 | 0.22 | 0.63 | 35.52 | 35.58 | 35.3 | 2260 |
| 1738708800 | 35.11 | 0.33 | 0.95 | 35.14 | 35.14 | 35 | 1599 |
| 1738622400 | 34.78 | 0.19 | 0.55 | 34.8 | 35.05 | 34.77 | 1701 |
| 1738363200 | 34.59 | 0.06 | 0.17 | 34.72 | 34.77 | 34.53 | 1597 |
| 1738276800 | 34.53 | 0.51 | 1.50 | 34.44 | 34.53 | 34.44 | 3102 |
| 1738190400 | 34.02 | -0.14 | -0.41 | 34.06 | 34.06 | 34.02 | 716 |
| 1738104000 | 34.16 | 0.3 | 0.89 | 34.07 | 34.16 | 34.07 | 1030 |
| 1738017600 | 33.86 | -0.4 | -1.17 | 33.85 | 33.87 | 33.82 | 1355 |
| 1737758400 | 34.26 | 0.25 | 0.74 | 34.26 | 34.3 | 34.26 | 659 |
| 1737672000 | 34.01 | -0.06 | -0.18 | 33.97 | 34.01 | 33.97 | 1235 |
| 1737585600 | 34.07 | 0.18 | 0.53 | 34.08 | 34.1 | 34.04 | 1501 |
| 1737499200 | 33.89 | -0.09 | -0.26 | 33.89 | 33.9 | 33.85 | 765 |
| 1737412800 | 33.98 | 0.59 | 1.77 | 33.43 | 33.98 | 33.43 | 1325 |
| 1737153600 | 33.39 | -0.18 | -0.54 | 33.49 | 33.49 | 33.39 | 529 |
| 1737067200 | 33.57 | 0.26 | 0.78 | 33.54 | 33.62 | 33.54 | 4650 |
| 1736980800 | 33.31 | 0.24 | 0.73 | 33.29 | 33.31 | 33.27 | 329 |
| 1736894400 | 33.07 | 0.15 | 0.46 | 33 | 33.07 | 33 | 1997 |
| 1736808000 | 32.92 | -0.35 | -1.05 | 33 | 33 | 32.909999 | 563 |
| 1736548800 | 33.27 | 0.23 | 0.70 | 33.29 | 33.36 | 33.24 | 1950 |
| 1736462400 | 33.04 | 0.11 | 0.33 | 32.979999 | 33.049999 | 32.97 | 830 |
| 1736376000 | 32.93 | 0.17 | 0.52 | 32.99 | 33.009999 | 32.89 | 3611 |
| 1736289600 | 32.759999 | 0.16 | 0.49 | 32.75 | 32.81 | 32.729999 | 1553 |
| 1736203200 | 32.6 | -0.03 | -0.09 | 32.6 | 32.63 | 32.59 | 1977 |
| 1735944000 | 32.63 | -0.25 | -0.76 | 32.799999 | 32.81 | 32.63 | 1860 |
| 1735857600 | 32.88 | 0.43 | 1.33 | 32.83 | 32.89 | 32.81 | 300 |
| 1735684800 | 32.45 | 0.18 | 0.56 | 32.46 | 32.46 | 32.439999 | 352 |
| 1735598400 | 32.27 | -0.1 | -0.31 | 32.159999 | 32.27 | 32.159999 | 2020 |
| 1735339200 | 32.369999 | 0 | 0.00 | 32.49 | 32.49 | 32.33 | 500 |
| 1735069200 | 32.369999 | 0 | 0.00 | 32.35 | 32.38 | 32.31 | 4456 |
| 1734993600 | 32.369999 | -0.08 | -0.25 | 33.61 | 33.61 | 32.31 | 11024 |
| 1734734400 | 32.45 | 0.31 | 0.96 | 32.52 | 32.61 | 32.45 | 18705 |
| 1734648000 | 32.14 | 0.03 | 0.09 | 32.1 | 32.2 | 32.06 | 11940 |
| 1734561600 | 32.11 | -0.67 | -2.04 | 32.049999 | 32.7 | 31.95 | 15054 |
| 1734475200 | 32.78 | -0.13 | -0.40 | 32.77 | 33.04 | 32.68 | 2315 |
| 1734388800 | 32.909999 | 0.06 | 0.18 | 32.89 | 33.07 | 32.89 | 3300 |
| 1734129600 | 32.85 | -0.38 | -1.14 | 32.97 | 32.99 | 32.85 | 10130 |
| 1734043200 | 33.229999 | -0.48 | -1.42 | 33.32 | 33.33 | 33.18 | 7528 |
| 1733956800 | 33.71 | 0.3 | 0.90 | 33.57 | 33.77 | 33.57 | 12521 |
| 1733870400 | 33.409999 | 0.46 | 1.40 | 33.38 | 33.439999 | 33.36 | 4600 |
| 1733784000 | 32.95 | 0.32 | 0.98 | 33.1 | 33.15 | 32.939999 | 1817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
