Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 4.26748790145 | 22.73 | 24.32 | 22.73 | 55822 | 23.63871842 | CS |
| 4 | 2.95 | 14.2168674699 | 20.75 | 24.32 | 20.39 | 30316 | 22.78633466 | CS |
| 12 | 5.52 | 30.3630363036 | 18.18 | 24.32 | 16.66 | 21479 | 20.83895347 | CS |
| 26 | 10.7 | 82.3076923077 | 13 | 24.32 | 12.94 | 16441 | 18.63551927 | CS |
| 52 | 13.08 | 123.163841808 | 10.62 | 24.32 | 10.23 | 14076 | 16.8484498 | CS |
| 156 | 10.1 | 74.2647058824 | 13.6 | 24.32 | 8.6 | 8152 | 14.41679942 | CS |
| 260 | 10.1 | 74.2647058824 | 13.6 | 24.32 | 8.6 | 8152 | 14.41679942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 23.7 | -0.16 | -0.67 | 23.64 | 23.81 | 23.5 | 19195 |
| 1732228800 | 23.86 | -0.04 | -0.17 | 23.85 | 24.16 | 23.76 | 37059 |
| 1732142400 | 23.9 | -0.11 | -0.46 | 24.32 | 24.32 | 23.28 | 48085 |
| 1732056000 | 24.01 | 0.37 | 1.57 | 23.6 | 24.25 | 23.33 | 70075 |
| 1731969600 | 23.64 | 0.49 | 2.12 | 23.51 | 24 | 23.32 | 28093 |
| 1731710400 | 23.15 | 0.15 | 0.65 | 22.73 | 23.3 | 22.73 | 95797 |
| 1731624000 | 23 | -0.16 | -0.69 | 23.07 | 23.07 | 22.75 | 9028 |
| 1731537600 | 23.16 | 0.25 | 1.09 | 23.17 | 23.51 | 22.96 | 27055 |
| 1731451200 | 22.91 | -0.5 | -2.14 | 23.07 | 23.39 | 22.63 | 34650 |
| 1731364800 | 23.41 | 0.96 | 4.28 | 22.51 | 23.73 | 22.51 | 52616 |
| 1731105600 | 22.45 | 0.44 | 2.00 | 22.01 | 22.45 | 21.99 | 9175 |
| 1731019200 | 22.01 | -0.14 | -0.63 | 22.46 | 22.47 | 21.05 | 18222 |
| 1730932800 | 22.15 | 0.73 | 3.41 | 21.63 | 22.5 | 21.63 | 42604 |
| 1730846400 | 21.42 | 0.46 | 2.19 | 21.43 | 21.43 | 20.88 | 7127 |
| 1730760000 | 20.96 | -0.29 | -1.36 | 21.78 | 21.78 | 20.9 | 14160 |
| 1730497200 | 21.25 | 0.32 | 1.53 | 20.93 | 21.5 | 20.86 | 25615 |
| 1730410800 | 20.93 | -0.18 | -0.85 | 21.25 | 21.25 | 20.7 | 12507 |
| 1730324400 | 21.11 | 0.46 | 2.23 | 20.65 | 21.46 | 20.65 | 39141 |
| 1730238000 | 20.65 | 0.05 | 0.24 | 20.6 | 20.86 | 20.6 | 12515 |
| 1730151600 | 20.6 | 0.21 | 1.03 | 21.21 | 21.21 | 20.44 | 11663 |
| 1729892400 | 20.39 | -0.29 | -1.40 | 20.75 | 20.78 | 20.39 | 11136 |
| 1729806000 | 20.68 | 0.87 | 4.39 | 19.98 | 20.85 | 19.85 | 26996 |
| 1729719600 | 19.81 | -0.27 | -1.34 | 20.09 | 20.1 | 19.62 | 19554 |
| 1729633200 | 20.08 | -0.77 | -3.69 | 20.74 | 21.02 | 20.01 | 25251 |
| 1729546800 | 20.85 | -0.23 | -1.09 | 21.24 | 21.47 | 20.85 | 14145 |
| 1729287600 | 21.08 | -0.04 | -0.19 | 21.03 | 21.28 | 20.87 | 19145 |
| 1729201200 | 21.12 | 0.09 | 0.43 | 21 | 21.49 | 21 | 12431 |
| 1729114800 | 21.03 | 0.47 | 2.29 | 20.68 | 21.55 | 20.68 | 24281 |
| 1729028400 | 20.56 | -0.13 | -0.63 | 21.48 | 21.48 | 20.5 | 13485 |
| 1728682800 | 20.69 | 1.15 | 5.89 | 19.73 | 21.5 | 19.73 | 45475 |
| 1728596400 | 19.54 | 1.2 | 6.54 | 18.65 | 19.82 | 18.58 | 31586 |
| 1728510000 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1728423600 | 18.34 | 0.23 | 1.27 | 18.09 | 18.38 | 18.09 | 14920 |
| 1728337200 | 18.11 | 0.05 | 0.28 | 17.95 | 18.56 | 17.95 | 19535 |
| 1728078000 | 18.06 | 0.38 | 2.15 | 17.76 | 18.06 | 17.76 | 4250 |
| 1727991600 | 17.68 | -0.19 | -1.06 | 18.26 | 18.27 | 17.65 | 13127 |
| 1727905200 | 17.87 | 0.07 | 0.39 | 18.04 | 18.04 | 17.82 | 2425 |
| 1727818800 | 17.8 | -0.27 | -1.49 | 17.99 | 17.99 | 17.7 | 4400 |
| 1727730000 | 18.07 | 0.4 | 2.26 | 17.72 | 18.07 | 17.6 | 4112 |
| 1727473200 | 17.67 | -0.26 | -1.45 | 18 | 18 | 17.67 | 4608 |
| 1727386800 | 17.93 | 0.03 | 0.17 | 18 | 18.04 | 17.85 | 15686 |
| 1727300400 | 17.9 | 0.21 | 1.19 | 17.81 | 17.99 | 17.81 | 3583 |
| 1727214000 | 17.69 | -0.13 | -0.73 | 17.94 | 17.94 | 17.69 | 4843 |
| 1727127600 | 17.82 | -0.23 | -1.27 | 18.05 | 18.05 | 17.78 | 5448 |
| 1726868400 | 18.05 | -0.29 | -1.58 | 18.49 | 18.57 | 18.01 | 8947 |
| 1726782000 | 18.34 | 0.62 | 3.50 | 17.65 | 18.42 | 17.65 | 10767 |
| 1726695600 | 17.72 | 0.18 | 1.03 | 17.65 | 18 | 17.48 | 6296 |
| 1726609200 | 17.54 | -0.45 | -2.50 | 17.97 | 18.27 | 17.54 | 14962 |
| 1726522800 | 17.99 | 0.06 | 0.33 | 18.12 | 18.31 | 17.91 | 16864 |
| 1726263600 | 17.93 | 0.38 | 2.17 | 17.7 | 18.02 | 17.62 | 12575 |
| 1726177200 | 17.55 | 0.09 | 0.52 | 17.5 | 17.67 | 17.36 | 6259 |
| 1726090800 | 17.46 | 0.27 | 1.57 | 17.5 | 17.55 | 17.38 | 5558 |
| 1726004400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1725918000 | 17.19 | 0.24 | 1.42 | 17.24 | 17.55 | 16.88 | 15302 |
| 1725658800 | 16.95 | -0.42 | -2.42 | 17.5 | 17.5 | 16.9 | 10790 |
| 1725572400 | 17.37 | -0.67 | -3.71 | 17.78 | 17.9 | 16.66 | 57150 |
| 1725486000 | 18.04 | -0.08 | -0.44 | 18.55 | 18.55 | 17.95 | 32604 |
| 1725399600 | 18.12 | 0 | 0.00 | 18.54 | 18.83 | 18.12 | 43136 |
| 1725054000 | 18.12 | 0.17 | 0.95 | 18.18 | 18.27 | 18 | 26032 |
| 1724967600 | 17.95 | 0.45 | 2.57 | 17.63 | 18.14 | 17.31 | 57032 |
| 1724881200 | 17.5 | -0.32 | -1.80 | 17.9 | 17.95 | 17.5 | 24804 |
| 1724794800 | 17.82 | -0.13 | -0.72 | 17.93 | 17.94 | 17.75 | 11652 |
| 1724708400 | 17.95 | 1.17 | 6.97 | 17.25 | 18.07 | 16.88 | 34823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
