Tendências Agora
Rankings
![](/cdn/assets/images/search/clock.png)
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.88 | -4.33070866142 | 20.32 | 20.7 | 19.05 | 25893 | 19.57708164 | CS |
4 | 0.19 | 0.987012987013 | 19.25 | 20.7 | 18.86 | 27905 | 19.54131094 | CS |
12 | -4.2 | -17.7664974619 | 23.64 | 25.75 | 18.63 | 45278 | 20.83096142 | CS |
26 | 3.35 | 20.8203853325 | 16.09 | 25.75 | 16.09 | 32114 | 20.63195239 | CS |
52 | 4.24 | 27.8947368421 | 15.2 | 25.75 | 12.94 | 21627 | 19.12000976 | CS |
156 | 4.8 | 32.7868852459 | 14.64 | 25.75 | 8.6 | 11043 | 16.42608117 | CS |
260 | 5.84 | 42.9411764706 | 13.6 | 25.75 | 8.6 | 10940 | 16.41040153 | CS |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 19.44 | 0 | 0.00 | 19.56 | 19.56 | 19.23 | 12212 |
1739486400 | 19.44 | -0.08 | -0.41 | 20.05 | 20.05 | 19.05 | 49863 |
1739400000 | 19.52 | -0.12 | -0.61 | 19.69 | 19.75 | 19.2 | 49192 |
1739313600 | 19.64 | -0.34 | -1.70 | 20.14 | 20.14 | 19.5 | 8226 |
1739227200 | 19.98 | -0.02 | -0.10 | 20.7 | 20.7 | 19.77 | 12774 |
1738968000 | 20 | -0.24 | -1.19 | 20.32 | 20.35 | 19.75 | 9408 |
1738881600 | 20.24 | 0.17 | 0.85 | 20.18 | 20.35 | 19.99 | 13768 |
1738795200 | 20.07 | -0.47 | -2.29 | 20.52 | 20.64 | 20.02 | 36137 |
1738708800 | 20.54 | 0.69 | 3.48 | 19.89 | 20.69 | 19.78 | 26682 |
1738622400 | 19.85 | -0.04 | -0.20 | 19.1 | 20.39 | 19.1 | 34092 |
1738363200 | 19.89 | 0.34 | 1.74 | 19.58 | 20.2 | 19.33 | 40185 |
1738276800 | 19.55 | 0.44 | 2.30 | 19.11 | 19.64 | 19.11 | 14408 |
1738190400 | 19.11 | -0.25 | -1.29 | 19.41 | 19.44 | 19.06 | 13137 |
1738104000 | 19.36 | 0.14 | 0.73 | 19.44 | 19.63 | 19.36 | 14659 |
1738017600 | 19.22 | 0.27 | 1.42 | 19.06 | 19.34 | 18.9 | 70181 |
1737758400 | 18.95 | -0.09 | -0.47 | 19 | 19.14 | 18.86 | 45152 |
1737672000 | 19.04 | -0.35 | -1.81 | 19.41 | 19.45 | 19.01 | 37984 |
1737585600 | 19.39 | -0.28 | -1.42 | 19.67 | 19.67 | 19.21 | 36860 |
1737499200 | 19.67 | 0.09 | 0.46 | 19.68 | 19.7 | 19.5 | 18746 |
1737412800 | 19.58 | 0.36 | 1.87 | 19.16 | 19.68 | 19.16 | 10211 |
1737153600 | 19.22 | 0.06 | 0.31 | 19.25 | 19.35 | 19.15 | 16431 |
1737067200 | 19.16 | -0.37 | -1.89 | 19.53 | 19.63 | 19.13 | 25725 |
1736980800 | 19.53 | 0.08 | 0.41 | 19.17 | 19.75 | 19.17 | 20082 |
1736894400 | 19.45 | 0.17 | 0.88 | 19.21 | 19.63 | 19.2 | 14888 |
1736808000 | 19.28 | -0.02 | -0.10 | 19.46 | 19.46 | 19 | 32859 |
1736548800 | 19.3 | -0.44 | -2.23 | 19.44 | 19.6 | 19.01 | 34083 |
1736462400 | 19.74 | 0.31 | 1.60 | 19.5 | 19.75 | 19.5 | 3740 |
1736376000 | 19.43 | -0.3 | -1.52 | 19.71 | 19.71 | 19.16 | 27697 |
1736289600 | 19.73 | -0.61 | -3.00 | 20.41 | 20.46 | 19.61 | 38905 |
1736203200 | 20.34 | 0.54 | 2.73 | 19.76 | 20.52 | 19.67 | 79095 |
1735944000 | 19.8 | 0.03 | 0.15 | 19.93 | 19.94 | 19.53 | 32826 |
1735857600 | 19.77 | 0.03 | 0.15 | 20.01 | 20.24 | 19.47 | 29336 |
1735684800 | 19.74 | 0.29 | 1.49 | 19.5 | 20 | 19.34 | 27242 |
1735598400 | 19.45 | -0.04 | -0.21 | 19.48 | 19.62 | 19.29 | 23594 |
1735339200 | 19.49 | 0.41 | 2.15 | 19.44 | 19.74 | 19.13 | 23212 |
1735069200 | 19.08 | -0.26 | -1.34 | 19.21 | 19.6 | 19.05 | 20390 |
1734993600 | 19.34 | 0 | 0.00 | 19.34 | 19.74 | 19.15 | 26898 |
1734734400 | 19.34 | 0.29 | 1.52 | 18.78 | 19.73 | 18.78 | 40607 |
1734648000 | 19.05 | -0.09 | -0.47 | 19.15 | 19.29 | 18.63 | 98684 |
1734561600 | 19.14 | -0.33 | -1.69 | 19.7 | 20.18 | 19.11 | 143770 |
1734475200 | 19.47 | -1.87 | -8.76 | 19.67 | 19.84 | 19 | 373434 |
1734388800 | 21.34 | -0.54 | -2.47 | 21.07 | 21.88 | 20.93 | 68016 |
1734129600 | 21.88 | -0.4 | -1.80 | 22.3 | 22.49 | 21.88 | 20284 |
1734043200 | 22.28 | -0.88 | -3.80 | 23.15 | 23.2 | 22.28 | 23961 |
1733956800 | 23.16 | 1.18 | 5.37 | 21.82 | 23.24 | 21.82 | 35713 |
1733870400 | 21.98 | -0.55 | -2.44 | 22.88 | 23.35 | 21.8 | 97813 |
1733784000 | 22.53 | -2.89 | -11.37 | 25.29 | 25.29 | 19.78 | 283806 |
1733524800 | 25.42 | 0.13 | 0.51 | 25.26 | 25.56 | 25.15 | 24280 |
1733438400 | 25.29 | 0.33 | 1.32 | 25.04 | 25.55 | 25.04 | 25104 |
1733352000 | 24.96 | 0.54 | 2.21 | 24.88 | 25.17 | 24.54 | 29920 |
1733265600 | 24.42 | -0.58 | -2.32 | 24.83 | 24.91 | 24.4 | 15662 |
1733179200 | 25 | 0.02 | 0.08 | 25.19 | 25.19 | 24.29 | 42588 |
1732920000 | 24.98 | -0.33 | -1.30 | 25.4 | 25.75 | 24.76 | 24374 |
1732833600 | 25.31 | 0.34 | 1.36 | 25.14 | 25.7 | 25 | 36418 |
1732747200 | 24.97 | 0.6 | 2.46 | 24.63 | 25.5 | 24.63 | 44736 |
1732660800 | 24.37 | -0.03 | -0.12 | 24.48 | 24.76 | 23.74 | 28104 |
1732574400 | 24.4 | 0.7 | 2.95 | 23.78 | 25.2 | 23.78 | 85724 |
1732315200 | 23.7 | -0.16 | -0.67 | 23.64 | 23.81 | 23.5 | 19195 |
1732228800 | 23.86 | -0.04 | -0.17 | 23.85 | 24.16 | 23.76 | 37059 |
1732142400 | 23.9 | -0.11 | -0.46 | 24.32 | 24.32 | 23.28 | 48085 |
1732056000 | 24.01 | 0.37 | 1.57 | 23.6 | 24.25 | 23.33 | 70075 |
1731969600 | 23.64 | 0.49 | 2.12 | 23.51 | 24 | 23.32 | 28093 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições