ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
VersaBank

VersaBank (VBNK)

19,44
0,00
(0,00%)
Fechado 17 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.88-4.3307086614220.3220.719.052589319.57708164CS
40.190.98701298701319.2520.718.862790519.54131094CS
12-4.2-17.766497461923.6425.7518.634527820.83096142CS
263.3520.820385332516.0925.7516.093211420.63195239CS
524.2427.894736842115.225.7512.942162719.12000976CS
1564.832.786885245914.6425.758.61104316.42608117CS
2605.8442.941176470613.625.758.61094016.41040153CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957280019.4400.0019.5619.5619.2312212
173948640019.44-0.08-0.4120.0520.0519.0549863
173940000019.52-0.12-0.6119.6919.7519.249192
173931360019.64-0.34-1.7020.1420.1419.58226
173922720019.98-0.02-0.1020.720.719.7712774
173896800020-0.24-1.1920.3220.3519.759408
173888160020.240.170.8520.1820.3519.9913768
173879520020.07-0.47-2.2920.5220.6420.0236137
173870880020.540.693.4819.8920.6919.7826682
173862240019.85-0.04-0.2019.120.3919.134092
173836320019.890.341.7419.5820.219.3340185
173827680019.550.442.3019.1119.6419.1114408
173819040019.11-0.25-1.2919.4119.4419.0613137
173810400019.360.140.7319.4419.6319.3614659
173801760019.220.271.4219.0619.3418.970181
173775840018.95-0.09-0.471919.1418.8645152
173767200019.04-0.35-1.8119.4119.4519.0137984
173758560019.39-0.28-1.4219.6719.6719.2136860
173749920019.670.090.4619.6819.719.518746
173741280019.580.361.8719.1619.6819.1610211
173715360019.220.060.3119.2519.3519.1516431
173706720019.16-0.37-1.8919.5319.6319.1325725
173698080019.530.080.4119.1719.7519.1720082
173689440019.450.170.8819.2119.6319.214888
173680800019.28-0.02-0.1019.4619.461932859
173654880019.3-0.44-2.2319.4419.619.0134083
173646240019.740.311.6019.519.7519.53740
173637600019.43-0.3-1.5219.7119.7119.1627697
173628960019.73-0.61-3.0020.4120.4619.6138905
173620320020.340.542.7319.7620.5219.6779095
173594400019.80.030.1519.9319.9419.5332826
173585760019.770.030.1520.0120.2419.4729336
173568480019.740.291.4919.52019.3427242
173559840019.45-0.04-0.2119.4819.6219.2923594
173533920019.490.412.1519.4419.7419.1323212
173506920019.08-0.26-1.3419.2119.619.0520390
173499360019.3400.0019.3419.7419.1526898
173473440019.340.291.5218.7819.7318.7840607
173464800019.05-0.09-0.4719.1519.2918.6398684
173456160019.14-0.33-1.6919.720.1819.11143770
173447520019.47-1.87-8.7619.6719.8419373434
173438880021.34-0.54-2.4721.0721.8820.9368016
173412960021.88-0.4-1.8022.322.4921.8820284
173404320022.28-0.88-3.8023.1523.222.2823961
173395680023.161.185.3721.8223.2421.8235713
173387040021.98-0.55-2.4422.8823.3521.897813
173378400022.53-2.89-11.3725.2925.2919.78283806
173352480025.420.130.5125.2625.5625.1524280
173343840025.290.331.3225.0425.5525.0425104
173335200024.960.542.2124.8825.1724.5429920
173326560024.42-0.58-2.3224.8324.9124.415662
1733179200250.020.0825.1925.1924.2942588
173292000024.98-0.33-1.3025.425.7524.7624374
173283360025.310.341.3625.1425.72536418
173274720024.970.62.4624.6325.524.6344736
173266080024.37-0.03-0.1224.4824.7623.7428104
173257440024.40.72.9523.7825.223.7885724
173231520023.7-0.16-0.6723.6423.8123.519195
173222880023.86-0.04-0.1723.8524.1623.7637059
173214240023.9-0.11-0.4624.3224.3223.2848085
173205600024.010.371.5723.624.2523.3370075
173196960023.640.492.1223.512423.3228093

VBNK Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock