Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 24.06 | 0.07 | 0.29 | 23.93 | 24.06 | 23.93 | 18115 |
| 1728596400 | 23.99 | 0.04 | 0.17 | 23.95 | 23.99 | 23.95 | 5767 |
| 1728510000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1728423600 | 23.95 | 0.06 | 0.25 | 23.91 | 23.95 | 23.91 | 6087 |
| 1728337200 | 23.89 | -0.09 | -0.38 | 23.91 | 23.93 | 23.89 | 16684 |
| 1728078000 | 23.98 | -0.08 | -0.33 | 23.97 | 24 | 23.95 | 5752 |
| 1727991600 | 24.06 | -0.08 | -0.33 | 24.13 | 24.13 | 24.06 | 2402 |
| 1727905200 | 24.14 | -0.09 | -0.37 | 24.16 | 24.17 | 24.14 | 5777 |
| 1727818800 | 24.23 | -0.04 | -0.16 | 24.23 | 24.24 | 24.2 | 4386 |
| 1727730000 | 24.27 | -0.03 | -0.12 | 24.3 | 24.3 | 24.26 | 4607 |
| 1727473200 | 24.3 | 0.11 | 0.45 | 24.25 | 24.3 | 24.25 | 4543 |
| 1727386800 | 24.19 | 0 | 0.00 | 24.23 | 24.24 | 24.19 | 7647 |
| 1727300400 | 24.19 | -0.07 | -0.29 | 24.21 | 24.23 | 24.19 | 7678 |
| 1727214000 | 24.26 | 0 | 0.00 | 24.22 | 24.26 | 24.22 | 2227 |
| 1727127600 | 24.26 | 0.05 | 0.21 | 24.2 | 24.26 | 24.18 | 12169 |
| 1726868400 | 24.21 | -0.01 | -0.04 | 24.2 | 24.23 | 24.2 | 800 |
| 1726782000 | 24.22 | 0.04 | 0.17 | 24.2 | 24.22 | 24.2 | 6006 |
| 1726695600 | 24.18 | -0.04 | -0.17 | 24.23 | 24.26 | 24.16 | 4253 |
| 1726609200 | 24.22 | -0.03 | -0.12 | 24.25 | 24.25 | 24.2 | 7304 |
| 1726522800 | 24.25 | 0.09 | 0.37 | 24.2 | 24.26 | 24.2 | 6027 |
| 1726263600 | 24.16 | 0 | 0.00 | 24.15 | 24.16 | 24.15 | 3253 |
| 1726177200 | 24.16 | 0.06 | 0.25 | 24.12 | 24.16 | 24.1 | 4962 |
| 1726090800 | 24.1 | -0.01 | -0.04 | 24.13 | 24.13 | 24.1 | 6218 |
| 1726004400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 0 |
| 1725918000 | 24.11 | 0.09 | 0.37 | 24.05 | 24.11 | 24.04 | 14881 |
| 1725658800 | 24.02 | -0.02 | -0.08 | 24.06 | 24.06 | 24.02 | 2865 |
| 1725572400 | 24.04 | 0.04 | 0.17 | 24.04 | 24.04 | 24.03 | 3864 |
| 1725486000 | 24 | 0.13 | 0.54 | 23.94 | 24 | 23.94 | 10618 |
| 1725399600 | 23.87 | -0.02 | -0.08 | 23.88 | 23.88 | 23.85 | 40036 |
| 1725054000 | 23.89 | 0.02 | 0.08 | 23.89 | 23.92 | 23.87 | 10473 |
| 1724967600 | 23.87 | -0.09 | -0.38 | 23.9 | 23.91 | 23.87 | 9010 |
| 1724881200 | 23.96 | -0.02 | -0.08 | 23.98 | 23.98 | 23.96 | 11450 |
| 1724794800 | 23.98 | -0.01 | -0.04 | 23.89 | 23.99 | 23.89 | 25565 |
| 1724708400 | 23.99 | 0 | 0.00 | 24.02 | 24.02 | 23.97 | 9183 |
| 1724449200 | 23.99 | 0.08 | 0.33 | 24 | 24 | 23.96 | 3429 |
| 1724362800 | 23.91 | -0.05 | -0.21 | 23.98 | 23.98 | 23.9 | 24800 |
| 1724276400 | 23.96 | -0.02 | -0.08 | 23.97 | 24 | 23.96 | 18016 |
| 1724190000 | 23.98 | 0.06 | 0.25 | 23.95 | 23.98 | 23.95 | 5601 |
| 1724103600 | 23.92 | 0.01 | 0.04 | 23.92 | 23.92 | 23.89 | 1829 |
| 1723844400 | 23.91 | -0.01 | -0.04 | 23.91 | 23.92 | 23.88 | 12701 |
| 1723758000 | 23.92 | -0.04 | -0.17 | 23.92 | 23.94 | 23.9 | 9728 |
| 1723671600 | 23.96 | 0.02 | 0.08 | 23.94 | 23.96 | 23.94 | 4560 |
| 1723585200 | 23.94 | 0.08 | 0.34 | 23.92 | 23.94 | 23.91 | 1346 |
| 1723498800 | 23.86 | 0.03 | 0.13 | 23.86 | 23.86 | 23.85 | 3283 |
| 1723239600 | 23.83 | 0.05 | 0.21 | 23.83 | 23.84 | 23.81 | 2891 |
| 1723153200 | 23.78 | 0.01 | 0.04 | 23.77 | 23.78 | 23.73 | 3424 |
| 1723066800 | 23.77 | -0.01 | -0.04 | 23.75 | 23.8 | 23.75 | 5257 |
| 1722980400 | 23.78 | -0.2 | -0.83 | 23.93 | 23.93 | 23.78 | 5079 |
| 1722634800 | 23.98 | 0.1 | 0.42 | 24 | 24 | 23.94 | 5233 |
| 1722548400 | 23.88 | 0.01 | 0.04 | 23.83 | 23.89 | 23.83 | 31028 |
| 1722462000 | 23.87 | 0.09 | 0.38 | 23.78 | 23.87 | 23.78 | 7600 |
| 1722375600 | 23.78 | 0.06 | 0.25 | 23.78 | 23.79 | 23.78 | 3105 |
| 1722289200 | 23.72 | 0.05 | 0.21 | 23.7 | 23.73 | 23.68 | 2400 |
| 1722030000 | 23.67 | 0.04 | 0.17 | 23.66 | 23.69 | 23.66 | 3076 |
| 1721943600 | 23.63 | 0.03 | 0.13 | 23.65 | 23.65 | 23.61 | 9870 |
| 1721857200 | 23.6 | 0.03 | 0.13 | 23.63 | 23.66 | 23.6 | 7864 |
| 1721770800 | 23.57 | -0.01 | -0.04 | 23.62 | 23.62 | 23.57 | 5774 |
| 1721684400 | 23.58 | -0.01 | -0.04 | 23.59 | 23.59 | 23.58 | 3409 |
| 1721425200 | 23.59 | -0.02 | -0.08 | 23.6 | 23.6 | 23.59 | 19409 |
| 1721338800 | 23.61 | -0.02 | -0.08 | 23.61 | 23.68 | 23.61 | 4235 |
| 1721252400 | 23.63 | 0 | 0.00 | 23.62 | 23.67 | 23.6 | 6892 |
| 1721166000 | 23.63 | 0.07 | 0.30 | 23.61 | 23.65 | 23.61 | 6278 |
| 1721079600 | 23.56 | -0.02 | -0.08 | 23.54 | 23.6 | 23.54 | 10249 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
