ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Canadian Corporate Bond Index ETF

Vanguard Canadian Corporate Bond Index ETF (VCB)

24,06
0,07
(0,29%)
Fechado 14 Outubro 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172868280024.060.070.2923.9324.0623.9318115
172859640023.990.040.1723.9523.9923.955767
172851000023.9500.0023.9523.9523.950
172842360023.950.060.2523.9123.9523.916087
172833720023.89-0.09-0.3823.9123.9323.8916684
172807800023.98-0.08-0.3323.972423.955752
172799160024.06-0.08-0.3324.1324.1324.062402
172790520024.14-0.09-0.3724.1624.1724.145777
172781880024.23-0.04-0.1624.2324.2424.24386
172773000024.27-0.03-0.1224.324.324.264607
172747320024.30.110.4524.2524.324.254543
172738680024.1900.0024.2324.2424.197647
172730040024.19-0.07-0.2924.2124.2324.197678
172721400024.2600.0024.2224.2624.222227
172712760024.260.050.2124.224.2624.1812169
172686840024.21-0.01-0.0424.224.2324.2800
172678200024.220.040.1724.224.2224.26006
172669560024.18-0.04-0.1724.2324.2624.164253
172660920024.22-0.03-0.1224.2524.2524.27304
172652280024.250.090.3724.224.2624.26027
172626360024.1600.0024.1524.1624.153253
172617720024.160.060.2524.1224.1624.14962
172609080024.1-0.01-0.0424.1324.1324.16218
172600440024.1100.0024.1124.1124.110
172591800024.110.090.3724.0524.1124.0414881
172565880024.02-0.02-0.0824.0624.0624.022865
172557240024.040.040.1724.0424.0424.033864
1725486000240.130.5423.942423.9410618
172539960023.87-0.02-0.0823.8823.8823.8540036
172505400023.890.020.0823.8923.9223.8710473
172496760023.87-0.09-0.3823.923.9123.879010
172488120023.96-0.02-0.0823.9823.9823.9611450
172479480023.98-0.01-0.0423.8923.9923.8925565
172470840023.9900.0024.0224.0223.979183
172444920023.990.080.33242423.963429
172436280023.91-0.05-0.2123.9823.9823.924800
172427640023.96-0.02-0.0823.972423.9618016
172419000023.980.060.2523.9523.9823.955601
172410360023.920.010.0423.9223.9223.891829
172384440023.91-0.01-0.0423.9123.9223.8812701
172375800023.92-0.04-0.1723.9223.9423.99728
172367160023.960.020.0823.9423.9623.944560
172358520023.940.080.3423.9223.9423.911346
172349880023.860.030.1323.8623.8623.853283
172323960023.830.050.2123.8323.8423.812891
172315320023.780.010.0423.7723.7823.733424
172306680023.77-0.01-0.0423.7523.823.755257
172298040023.78-0.2-0.8323.9323.9323.785079
172263480023.980.10.42242423.945233
172254840023.880.010.0423.8323.8923.8331028
172246200023.870.090.3823.7823.8723.787600
172237560023.780.060.2523.7823.7923.783105
172228920023.720.050.2123.723.7323.682400
172203000023.670.040.1723.6623.6923.663076
172194360023.630.030.1323.6523.6523.619870
172185720023.60.030.1323.6323.6623.67864
172177080023.57-0.01-0.0423.6223.6223.575774
172168440023.58-0.01-0.0423.5923.5923.583409
172142520023.59-0.02-0.0823.623.623.5919409
172133880023.61-0.02-0.0823.6123.6823.614235
172125240023.6300.0023.6223.6723.66892
172116600023.630.070.3023.6123.6523.616278
172107960023.56-0.02-0.0823.5423.623.5410249

Seu Histórico Recente

Delayed Upgrade Clock