Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 24.45 | 0.05 | 0.20 | 24.46 | 24.46 | 24.38 | 10705 |
| 1738276800 | 24.4 | 0.06 | 0.25 | 24.37 | 24.41 | 24.33 | 9371 |
| 1738190400 | 24.34 | 0.03 | 0.12 | 24.31 | 24.34 | 24.29 | 11450 |
| 1738104000 | 24.31 | 0.03 | 0.12 | 24.27 | 24.31 | 24.26 | 7736 |
| 1738017600 | 24.28 | 0.05 | 0.21 | 24.27 | 24.3 | 24.27 | 11697 |
| 1737758400 | 24.23 | 0.06 | 0.25 | 24.17 | 24.23 | 24.17 | 27125 |
| 1737672000 | 24.17 | -0.01 | -0.04 | 24.12 | 24.18 | 24.12 | 16269 |
| 1737585600 | 24.18 | -0.05 | -0.21 | 24.23 | 24.23 | 24.16 | 8113 |
| 1737499200 | 24.23 | 0.03 | 0.12 | 24.27 | 24.27 | 24.23 | 5908 |
| 1737412800 | 24.2 | 0.02 | 0.08 | 24.24 | 24.24 | 24.19 | 5152 |
| 1737153600 | 24.18 | 0.09 | 0.37 | 24.15 | 24.19 | 24.15 | 11879 |
| 1737067200 | 24.09 | 0.04 | 0.17 | 24.09 | 24.13 | 24.05 | 28120 |
| 1736980800 | 24.05 | 0.16 | 0.67 | 23.97 | 24.05 | 23.97 | 6841 |
| 1736894400 | 23.89 | -0.04 | -0.17 | 23.87 | 23.92 | 23.87 | 59644 |
| 1736808000 | 23.93 | -0.07 | -0.29 | 23.93 | 23.96 | 23.91 | 17964 |
| 1736548800 | 24 | -0.12 | -0.50 | 24 | 24.08 | 24 | 8073 |
| 1736462400 | 24.12 | -0.04 | -0.17 | 24.13 | 24.16 | 24.1 | 4937 |
| 1736376000 | 24.16 | -0.02 | -0.08 | 24.15 | 24.16 | 24.12 | 11265 |
| 1736289600 | 24.18 | -0.04 | -0.17 | 24.22 | 24.22 | 24.16 | 6714 |
| 1736203200 | 24.22 | -0.01 | -0.04 | 24.3 | 24.3 | 24.22 | 41351 |
| 1735944000 | 24.23 | 0.02 | 0.08 | 24.29 | 24.29 | 24.23 | 1524 |
| 1735857600 | 24.21 | -0.05 | -0.21 | 24.23 | 24.25 | 24.2 | 9381 |
| 1735684800 | 24.26 | 0.07 | 0.29 | 24.23 | 24.26 | 24.23 | 683 |
| 1735598400 | 24.19 | 0.05 | 0.21 | 24.18 | 24.19 | 24.18 | 1042 |
| 1735339200 | 24.14 | 0.01 | 0.04 | 24.11 | 24.14 | 24.11 | 7075 |
| 1735069200 | 24.13 | -0.06 | -0.25 | 24.12 | 24.13 | 24.09 | 6161 |
| 1734993600 | 24.19 | 0 | 0.00 | 24.21 | 24.21 | 24.18 | 15705 |
| 1734734400 | 24.19 | 0.07 | 0.29 | 24.17 | 24.21 | 24.17 | 3062 |
| 1734648000 | 24.12 | -0.14 | -0.58 | 24.19 | 24.19 | 24.12 | 63344 |
| 1734561600 | 24.26 | -0.07 | -0.29 | 24.34 | 24.34 | 24.25 | 7525 |
| 1734475200 | 24.33 | 0.03 | 0.12 | 24.33 | 24.34 | 24.32 | 10081 |
| 1734388800 | 24.3 | 0 | 0.00 | 24.27 | 24.3 | 24.25 | 6973 |
| 1734129600 | 24.3 | -0.03 | -0.12 | 24.29 | 24.31 | 24.26 | 7042 |
| 1734043200 | 24.33 | -0.05 | -0.21 | 24.32 | 24.33 | 24.31 | 1304 |
| 1733956800 | 24.38 | -0.04 | -0.16 | 24.44 | 24.44 | 24.35 | 7313 |
| 1733870400 | 24.42 | 0.01 | 0.04 | 24.4 | 24.43 | 24.4 | 2374 |
| 1733784000 | 24.41 | -0.04 | -0.16 | 24.47 | 24.47 | 24.41 | 8102 |
| 1733524800 | 24.45 | 0.12 | 0.49 | 24.52 | 24.52 | 24.42 | 1643 |
| 1733438400 | 24.33 | -0.02 | -0.08 | 24.32 | 24.36 | 24.32 | 10568 |
| 1733352000 | 24.35 | 0.08 | 0.33 | 24.21 | 24.35 | 24.21 | 9489 |
| 1733265600 | 24.27 | -0.03 | -0.12 | 24.32 | 24.32 | 24.25 | 6360 |
| 1733179200 | 24.3 | -0.1 | -0.41 | 24.22 | 24.3 | 24.17 | 27163 |
| 1732920000 | 24.4 | 0.21 | 0.87 | 24.29 | 24.4 | 24.28 | 19145 |
| 1732833600 | 24.19 | 0.03 | 0.12 | 24.2 | 24.2 | 24.17 | 20700 |
| 1732747200 | 24.16 | 0.04 | 0.17 | 24.15 | 24.19 | 24.15 | 6749 |
| 1732660800 | 24.12 | 0.07 | 0.29 | 24.11 | 24.12 | 24.09 | 3663 |
| 1732574400 | 24.05 | 0.14 | 0.59 | 24.03 | 24.05 | 24.02 | 7208 |
| 1732315200 | 23.91 | 0.04 | 0.17 | 23.83 | 23.91 | 23.82 | 12826 |
| 1732228800 | 23.87 | -0.06 | -0.25 | 23.94 | 23.94 | 23.87 | 10957 |
| 1732142400 | 23.93 | -0.09 | -0.37 | 23.93 | 23.99 | 23.93 | 9483 |
| 1732056000 | 24.02 | -0.05 | -0.21 | 24.06 | 24.07 | 24.02 | 15069 |
| 1731969600 | 24.07 | -0.01 | -0.04 | 24.04 | 24.07 | 24.04 | 13988 |
| 1731710400 | 24.08 | 0 | 0.00 | 24.08 | 24.09 | 24.06 | 10954 |
| 1731624000 | 24.08 | 0.03 | 0.12 | 24.1 | 24.12 | 24.08 | 3324 |
| 1731537600 | 24.05 | -0.04 | -0.17 | 24.13 | 24.13 | 24.04 | 9804 |
| 1731451200 | 24.09 | -0.03 | -0.12 | 24.11 | 24.13 | 24.07 | 7537 |
| 1731364800 | 24.12 | -0.09 | -0.37 | 24.16 | 24.16 | 24.12 | 1610 |
| 1731105600 | 24.21 | 0.1 | 0.41 | 24.15 | 24.21 | 24.15 | 15615 |
| 1731019200 | 24.11 | 0.11 | 0.46 | 24.04 | 24.11 | 24.02 | 8727 |
| 1730932800 | 24 | 0.01 | 0.04 | 23.96 | 24.01 | 23.96 | 5928 |
| 1730846400 | 23.99 | -0.02 | -0.08 | 24 | 24.02 | 23.98 | 14964 |
| 1730760000 | 24.01 | 0.04 | 0.17 | 24.01 | 24.04 | 24 | 5265 |
| 1730497200 | 23.97 | -0.12 | -0.50 | 24.05 | 24.05 | 23.97 | 2144 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
