Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 55.08 | 0.33 | 0.60 | 54.56 | 55.2 | 54.43 | 32788 |
| 1741300800 | 54.75 | -0.56 | -1.01 | 54.81 | 55.25 | 54.5 | 38231 |
| 1741214400 | 55.31 | 0.63 | 1.15 | 54.58 | 55.32 | 54.58 | 44468 |
| 1741128000 | 54.68 | -1.05 | -1.88 | 55.02 | 55.24 | 54.33 | 33319 |
| 1741041600 | 55.73 | -0.84 | -1.48 | 56.72 | 56.86 | 55.52 | 45671 |
| 1740782400 | 56.57 | 0.68 | 1.22 | 55.72 | 56.57 | 55.69 | 27000 |
| 1740696000 | 55.89 | -0.35 | -0.62 | 56.34 | 56.34 | 55.89 | 31965 |
| 1740609600 | 56.24 | 0.21 | 0.37 | 56.11 | 56.45 | 55.95 | 14653 |
| 1740523200 | 56.03 | 0.13 | 0.23 | 55.84 | 56.12 | 55.44 | 31490 |
| 1740436800 | 55.9 | 0.02 | 0.04 | 55.94 | 56.06 | 55.65 | 23738 |
| 1740177600 | 55.88 | -0.7 | -1.24 | 56.66 | 56.66 | 55.8 | 25727 |
| 1740091200 | 56.58 | -0.27 | -0.47 | 56.83 | 56.83 | 56.47 | 15654 |
| 1740004800 | 56.85 | -0.09 | -0.16 | 56.78 | 56.85 | 56.45 | 27735 |
| 1739918400 | 56.94 | 0.4 | 0.71 | 56.61 | 56.95 | 56.35 | 21931 |
| 1739572800 | 56.54 | -0.47 | -0.82 | 57.04 | 57.04 | 56.53 | 11644 |
| 1739486400 | 57.01 | 0.36 | 0.64 | 56.7 | 57.01 | 56.7 | 26575 |
| 1739400000 | 56.65 | -0.21 | -0.37 | 56.53 | 56.79 | 56.45 | 23042 |
| 1739313600 | 56.86 | 0.06 | 0.11 | 56.68 | 56.93 | 56.45 | 15390 |
| 1739227200 | 56.8 | 0.47 | 0.83 | 56.93 | 56.98 | 56.77 | 12812 |
| 1738968000 | 56.33 | -0.2 | -0.35 | 56.64 | 56.64 | 56.25 | 19609 |
| 1738881600 | 56.53 | -0.03 | -0.05 | 56.81 | 56.81 | 56.33 | 26350 |
| 1738795200 | 56.56 | 0.58 | 1.04 | 56.09 | 56.56 | 55.99 | 31881 |
| 1738708800 | 55.98 | -0.09 | -0.16 | 56.05 | 56.4 | 55.98 | 39291 |
| 1738622400 | 56.07 | -0.67 | -1.18 | 55 | 56.27 | 55 | 135074 |
| 1738363200 | 56.74 | -0.52 | -0.91 | 57.29 | 57.41 | 56.7 | 19531 |
| 1738276800 | 57.26 | 0.7 | 1.24 | 56.78 | 57.42 | 56.78 | 22361 |
| 1738190400 | 56.56 | 0.09 | 0.16 | 56.49 | 56.73 | 56.39 | 10322 |
| 1738104000 | 56.47 | 0.36 | 0.64 | 56.25 | 56.47 | 56.15 | 82621 |
| 1738017600 | 56.11 | -0.11 | -0.20 | 55.87 | 56.11 | 55.8 | 29020 |
| 1737758400 | 56.22 | 0.15 | 0.27 | 56.13 | 56.26 | 56.05 | 15033 |
| 1737672000 | 56.07 | 0.24 | 0.43 | 55.93 | 56.08 | 55.92 | 30073 |
| 1737585600 | 55.83 | 0.02 | 0.04 | 55.95 | 55.97 | 55.83 | 22481 |
| 1737499200 | 55.81 | 0.29 | 0.52 | 55.44 | 55.89 | 55.44 | 76682 |
| 1737412800 | 55.52 | 0.19 | 0.34 | 56.17 | 56.17 | 55.39 | 12316 |
| 1737153600 | 55.33 | 0.5 | 0.91 | 55.1 | 55.37 | 55.1 | 34762 |
| 1737067200 | 54.83 | 0.18 | 0.33 | 54.76 | 54.87 | 54.6 | 27272 |
| 1736980800 | 54.65 | 0.53 | 0.98 | 54.65 | 54.71 | 54.53 | 13471 |
| 1736894400 | 54.12 | 0.07 | 0.13 | 54.14 | 54.19 | 53.88 | 23207 |
| 1736808000 | 54.05 | -0.44 | -0.81 | 54.09 | 54.27 | 54.03 | 21529 |
| 1736548800 | 54.49 | -0.73 | -1.32 | 55.01 | 55.01 | 54.31 | 26436 |
| 1736462400 | 55.22 | 0.01 | 0.02 | 55.07 | 55.26 | 55.07 | 19528 |
| 1736376000 | 55.21 | 0.35 | 0.64 | 54.9 | 55.21 | 54.75 | 31728 |
| 1736289600 | 54.86 | -0.13 | -0.24 | 55.35 | 55.48 | 54.73 | 37579 |
| 1736203200 | 54.99 | -0.12 | -0.22 | 55.51 | 55.51 | 54.96 | 36028 |
| 1735944000 | 55.11 | 0.38 | 0.69 | 54.93 | 55.15 | 54.85 | 35446 |
| 1735857600 | 54.73 | 0.3 | 0.55 | 54.78 | 54.99 | 54.47 | 45683 |
| 1735684800 | 54.43 | 0.26 | 0.48 | 54.29 | 54.51 | 54.29 | 16631 |
| 1735598400 | 54.17 | -0.77 | -1.40 | 54.15 | 54.3 | 53.88 | 18265 |
| 1735339200 | 54.94 | -0.09 | -0.16 | 54.93 | 55.01 | 54.76 | 17488 |
| 1735069200 | 55.03 | 0.22 | 0.40 | 54.77 | 55.03 | 54.76 | 15847 |
| 1734993600 | 54.81 | 0.27 | 0.50 | 54.5 | 54.81 | 54.36 | 15141 |
| 1734734400 | 54.54 | 0.39 | 0.72 | 54.01 | 54.8 | 54 | 22488 |
| 1734648000 | 54.15 | -0.45 | -0.82 | 54.69 | 54.72 | 54.15 | 11909 |
| 1734561600 | 54.6 | -1.15 | -2.06 | 55.68 | 55.71 | 54.43 | 12198 |
| 1734475200 | 55.75 | 0.01 | 0.02 | 55.51 | 55.77 | 55.5 | 28739 |
| 1734388800 | 55.74 | -0.24 | -0.43 | 55.94 | 55.98 | 55.72 | 35249 |
| 1734129600 | 55.98 | -0.23 | -0.41 | 56.24 | 56.24 | 55.9 | 13027 |
| 1734043200 | 56.21 | -0.55 | -0.97 | 56.59 | 56.59 | 56.18 | 12259 |
| 1733956800 | 56.76 | 0.37 | 0.66 | 56.65 | 56.79 | 56.57 | 17567 |
| 1733870400 | 56.39 | -0.25 | -0.44 | 56.61 | 56.62 | 56.36 | 14258 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
