ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vanguard Conservative Income ETF Portfolio

Vanguard Conservative Income ETF Portfolio (VCIP)

26,18
0,07
(0,27%)
Fechado 13 Outubro 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172868280026.180.070.2726.0926.1826.097025
172859640026.110.020.0826.1126.1126.112
172851000026.090.020.0826.0926.0926.091992
172842360026.070.040.1525.9726.0725.978532
172833720026.03-0.06-0.2326.0926.0926.032393
172807800026.09-0.07-0.2726.1626.1626.085437
172799160026.16-0.1-0.3826.1126.2126.115952
172790520026.26-0.08-0.3026.2526.2626.245324
172781880026.34-0.15-0.5726.3226.3726.324750
172773240026.49-0.03-0.1126.6326.6326.439417
172747320026.520.090.3426.5326.5326.511389
172738680026.430.060.2326.426.4426.427144
172730040026.37-0.08-0.3026.426.426.377602
172721400026.450.030.1126.426.4526.41008
172712760026.42-0.02-0.0826.4226.4426.3812800
172686840026.440.010.0426.3426.4526.343109
172678200026.430.070.2726.5826.5826.3921509
172669560026.36-0.06-0.2326.3826.4826.364305
172660920026.42-0.04-0.1526.4626.4626.42325
172652280026.460.060.2326.4226.4626.422941
172626360026.40.080.3026.4426.4426.364903
172617720026.320.040.1526.3626.3626.283810
172609080026.280.020.0826.2626.2826.228377
172600440026.260.080.3126.1726.2626.17938
172591800026.180.080.3126.15526.1826.1553249
172565880026.1-0.03-0.1126.1226.1426.082810
172557240026.130.020.0826.1226.1326.122738
172548600026.110.080.312626.112610711
172539960026.03-0.01-0.0426.0426.0826.029048
172505400026.040.010.0426.0626.06265156
172496760026.03-0.04-0.1526.0926.0926.034603
172488120026.07-0.03-0.1126.0826.0826.071744
172479480026.1-0.06-0.2326.0226.126.022529
172470840026.1600.0026.1626.1626.160
172444920026.160.120.4626.0826.1726.088002
172436280026.04-0.13-0.5026.2226.2226.048895
172427640026.170.040.1526.1526.1726.152099
172419000026.130.040.1526.0626.1326.066186
172410360026.090.030.1226.0526.126.0516649
172384440026.060.050.1925.9626.0625.961201
172375800026.01-0.01-0.0426.126.1126.014695
172367160026.020.050.1926.0126.0226.01383
172358520025.970.120.4625.8925.9725.899974
172349880025.850.040.1525.8325.8525.83739
172323960025.810.110.4325.7925.8125.782992
172315320025.70.090.3525.7325.7325.635799
172306680025.61-0.08-0.3125.6625.725.610587
172298040025.69-0.26-1.0025.5925.7825.596338
172263480025.950.060.2325.925.9625.883751
172254840025.890.010.0425.8525.9425.856396
172246200025.880.130.5025.825.8825.88240
172237560025.750.040.1625.7525.7525.752646
172228920025.710.060.2325.6625.7125.661862
172203000025.650.130.5125.5425.6525.545926
172194360025.520.020.0825.51525.5225.515551
172185720025.5-0.08-0.3125.5925.5925.51855
172177080025.580.010.0425.6125.6125.58873
172168440025.57-0.03-0.1225.5425.5725.54484
172142520025.600.0025.625.625.60
172133880025.6-0.07-0.2725.625.7125.592475
172125240025.67-0.03-0.1225.6525.6725.65642
172116600025.70.110.4325.6425.725.647975
172107960025.5900.0025.4925.6425.492456

Seu Histórico Recente

Delayed Upgrade Clock