Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.37288135593 | 14.75 | 15 | 14.33 | 1708 | 14.49565874 | CS |
| 4 | -0.8 | -5.26315789474 | 15.2 | 16 | 14.33 | 1778 | 15.06007223 | CS |
| 12 | -6.34 | -30.568948891 | 20.74 | 20.74 | 14.33 | 2017 | 16.76989033 | CS |
| 26 | -7.64 | -34.664246824 | 22.04 | 22.34 | 14.33 | 1711 | 18.70448068 | CS |
| 52 | -2.31 | -13.8240574506 | 16.71 | 23.01 | 14.33 | 2913 | 19.53055872 | CS |
| 156 | -1.15 | -7.39549839228 | 15.55 | 23.31 | 14.3 | 4764 | 19.26983829 | CS |
| 260 | 3.86 | 36.6223908918 | 10.54 | 23.31 | 7.51 | 4927 | 16.17233067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 14.4 | -0.1 | -0.69 | 14.6 | 14.6 | 14.4 | 400 |
| 1737672000 | 14.5 | -0.2 | -1.36 | 14.8 | 14.8 | 14.5 | 1801 |
| 1737585600 | 14.7 | 0.31 | 2.15 | 14.55 | 14.94 | 14.55 | 2210 |
| 1737499200 | 14.39 | 0.06 | 0.42 | 14.44 | 14.99 | 14.39 | 1920 |
| 1737412800 | 14.33 | -0.07 | -0.49 | 14.33 | 14.33 | 14.33 | 101 |
| 1737153600 | 14.4 | -0.2 | -1.37 | 14.75 | 15 | 14.33 | 2507 |
| 1737067200 | 14.6 | -0.16 | -1.08 | 14.77 | 14.77 | 14.4 | 2855 |
| 1736980800 | 14.76 | -0.05 | -0.34 | 15 | 15 | 14.76 | 1640 |
| 1736894400 | 14.81 | -0.66 | -4.27 | 15.47 | 15.47 | 14.81 | 1672 |
| 1736808000 | 15.47 | -0.03 | -0.19 | 15.48 | 15.48 | 15.4 | 2800 |
| 1736548800 | 15.5 | -0.05 | -0.32 | 15.39 | 15.54 | 15.32 | 1100 |
| 1736462400 | 15.55 | 0.1 | 0.65 | 15.56 | 15.56 | 15.55 | 700 |
| 1736376000 | 15.45 | 0.02 | 0.13 | 15.45 | 15.45 | 15.35 | 4553 |
| 1736289600 | 15.43 | -0.27 | -1.72 | 15.51 | 15.51 | 15.4 | 2010 |
| 1736203200 | 15.7 | -0.27 | -1.69 | 16 | 16 | 15.7 | 887 |
| 1735944000 | 15.97 | 0.51 | 3.30 | 15.56 | 16 | 15.56 | 1300 |
| 1735857600 | 15.46 | -0.49 | -3.07 | 16 | 16 | 15.46 | 1760 |
| 1735684800 | 15.95 | 0.94 | 6.26 | 15.11 | 15.95 | 15.11 | 350 |
| 1735598400 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 100 |
| 1735339200 | 15 | -0.34 | -2.22 | 15.2 | 15.2 | 14.76 | 3515 |
| 1735069200 | 15.34 | 0.01 | 0.07 | 15.46 | 15.46 | 15.34 | 400 |
| 1734993600 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 240 |
| 1734734400 | 15.33 | 0 | 0.00 | 15.05 | 15.33 | 14.55 | 1437 |
| 1734648000 | 15.33 | -0.1 | -0.65 | 15.33 | 15.33 | 15.23 | 300 |
| 1734561600 | 15.43 | 0.18 | 1.18 | 15.43 | 15.43 | 15.02 | 1493 |
| 1734475200 | 15.25 | -0.29 | -1.87 | 15.33 | 15.53 | 15.25 | 2710 |
| 1734388800 | 15.54 | -0.96 | -5.82 | 16.39 | 16.39 | 15.54 | 3556 |
| 1734129600 | 16.5 | -0.48 | -2.83 | 16.88 | 16.88 | 16.5 | 1520 |
| 1734043200 | 16.98 | 0.08 | 0.47 | 16.99 | 17.01 | 16.89 | 2710 |
| 1733956800 | 16.9 | 0.05 | 0.30 | 16.75 | 17.1 | 16.51 | 2241 |
| 1733870400 | 16.85 | -0.25 | -1.46 | 16.99 | 17.1 | 16.85 | 1000 |
| 1733784000 | 17.1 | -0.4 | -2.29 | 17.14 | 17.14 | 17.1 | 904 |
| 1733524800 | 17.5 | 0.05 | 0.29 | 17.49 | 17.5 | 16.579999 | 2079 |
| 1733438400 | 17.45 | 0.05 | 0.29 | 17.3 | 17.47 | 17.27 | 500 |
| 1733352000 | 17.4 | 0.05 | 0.29 | 17.48 | 17.48 | 17.2 | 2120 |
| 1733265600 | 17.35 | 0.35 | 2.06 | 17 | 17.49 | 16.8 | 1900 |
| 1733179200 | 17 | -0.29 | -1.68 | 17.19 | 17.19 | 16.8 | 2000 |
| 1732920000 | 17.29 | 0.31 | 1.83 | 17.09 | 17.29 | 17 | 700 |
| 1732833600 | 16.98 | 0.04 | 0.24 | 17.03 | 17.03 | 16.94 | 700 |
| 1732747200 | 16.94 | -0.12 | -0.70 | 16.96 | 17.06 | 16.77 | 1000 |
| 1732660800 | 17.06 | -0.01 | -0.06 | 17.17 | 17.17 | 17.06 | 600 |
| 1732574400 | 17.07 | -0.11 | -0.64 | 17.08 | 17.43 | 16.99 | 700 |
| 1732315200 | 17.18 | -0.31 | -1.77 | 16.559999 | 17.49 | 16.559999 | 6061 |
| 1732228800 | 17.49 | 0.19 | 1.10 | 17.39 | 17.49 | 17.39 | 1204 |
| 1732142400 | 17.3 | 0.8 | 4.85 | 16.53 | 17.41 | 16.53 | 2016 |
| 1732056000 | 16.5 | -0.7 | -4.07 | 17.16 | 17.25 | 16.5 | 3200 |
| 1731969600 | 17.2 | -0.3 | -1.71 | 17.4 | 17.46 | 17.2 | 974 |
| 1731710400 | 17.5 | -0.02 | -0.11 | 17.51 | 17.85 | 17.42 | 3387 |
| 1731624000 | 17.52 | -0.98 | -5.30 | 18.98 | 18.98 | 17.15 | 9400 |
| 1731537600 | 18.5 | -0.23 | -1.23 | 18.64 | 18.64 | 17.94 | 881 |
| 1731451200 | 18.73 | -0.16 | -0.85 | 18.79 | 18.79 | 18.59 | 601 |
| 1731364800 | 18.89 | 0.29 | 1.56 | 19.99 | 19.99 | 18.89 | 1300 |
| 1731105600 | 18.6 | -0.78 | -4.02 | 20 | 20.01 | 18.6 | 2723 |
| 1731019200 | 19.38 | 0.37 | 1.95 | 18.75 | 19.39 | 18.75 | 7020 |
| 1730932800 | 19.01 | 0.51 | 2.76 | 18.62 | 19.01 | 18.62 | 1200 |
| 1730846400 | 18.5 | -1.28 | -6.47 | 18.51 | 19.95 | 18.43 | 9083 |
| 1730760000 | 19.78 | -0.44 | -2.18 | 20.3 | 20.3 | 19.78 | 640 |
| 1730497200 | 20.22 | 0.22 | 1.10 | 20.74 | 20.74 | 20.22 | 703 |
| 1730410800 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 100 |
| 1730324400 | 19.9 | 0 | 0.00 | 20 | 20 | 19.9 | 200 |
| 1730238000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730151600 | 19.9 | 0.2 | 1.02 | 19.8 | 20 | 19.8 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
