ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vanguard Conservative ETF Portfolio

Vanguard Conservative ETF Portfolio (VCNS)

29,96
-0,02
(-0,07%)
Fechado 18 Fevereiro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957280029.96-0.02-0.0729.9729.9929.958127
173948640029.980.140.4729.8930.0129.8912753
173940000029.84-0.09-0.3029.7829.8429.7824387
173931360029.93-0.06-0.2029.9729.9729.9117376
173922720029.990.10.3330.0330.0529.995140
173896800029.89-0.19-0.6330.0830.0829.8913562
173888160030.0800.0030.0830.0830.0417053
173879520030.080.140.4729.9230.0829.9216998
173870880029.94-0.01-0.0329.8929.9429.899350
173862240029.95-0.04-0.1329.6830.0229.6865765
173836320029.99-0.07-0.2330.0830.1329.9512059
173827680030.060.240.8029.8530.0829.8512349
173819040029.82-0.01-0.0329.8329.8729.776361
173810400029.830.10.3429.7429.8329.7218563
173801760029.73-0.03-0.1029.6929.7329.6914629
173775840029.760.050.1729.7429.7629.713196
173767200029.7100.0029.7229.7229.6414807
173758560029.710.020.0729.7129.7529.78349
173749920029.690.040.1329.7229.7229.6520096
173741280029.650.060.2029.9929.9929.615514
173715360029.590.180.6129.4929.629.4918449
173706720029.410.130.4429.3229.4229.3210459
173698080029.280.280.9729.2629.2929.2211847
173689440029-0.01-0.0329.0329.0528.9319682
173680800029.01-0.11-0.3828.9229.0128.9221867
173654880029.12-0.23-0.7829.329.329.117185
173646240029.35-0.03-0.1029.4529.4529.3519178
173637600029.380.010.0329.3829.3829.359301
173628960029.37-0.11-0.3729.5929.5929.3426886
173620320029.48-0.03-0.1029.5329.5829.4745718
173594400029.510.090.3129.4829.5629.489056
173585760029.420.020.0729.4729.5429.3610625
173568480029.400.0029.5129.5129.47362
173559840029.4-0.25-0.8429.4129.4129.357477
173533920029.65-0.03-0.1029.729.729.633643
173506920029.680.040.1329.6529.6829.621777
173499360029.640.030.1029.629.6429.610714
173473440029.610.140.4829.4529.6629.4520758
173464800029.47-0.18-0.6129.6329.6329.447998
173456160029.65-0.3-1.0029.9829.9829.6115568
173447520029.950.020.0729.929.9729.911786
173438880029.9300.0029.9229.9429.917934
173412960029.93-0.05-0.1729.9629.9829.98013
173404320029.98-0.12-0.4030.1430.1429.985803
173395680030.10.040.1330.2230.2230.0812374
173387040030.06-0.08-0.2730.1730.1730.067456
173378400030.14-0.06-0.2030.1930.230.145071
173352480030.20.170.5730.1230.2230.1212198
173343840030.03-0.01-0.0330.0530.06304596
173335200030.040.080.273030.0429.9816910
173326560029.9600.00303029.949225
173317920029.96-0.02-0.0729.9229.9629.886329
173292000029.980.230.7729.8229.9829.826554
173283360029.750.050.1729.7529.7829.728628
173274720029.70.020.0729.6929.7229.692051
173266080029.680.080.2729.7329.7329.638955
173257440029.60.190.6529.629.629.5711680
173231520029.410.090.3129.3429.4129.349244
173222880029.320.030.1029.2529.3529.2512361
173214240029.29-0.04-0.1429.3129.3129.253354
173205600029.33-0.04-0.1429.2229.3529.2218160
173196960029.3700.0029.3729.3729.3511766

Seu Histórico Recente