Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 36.92 | 0.26 | 0.71 | 36.75 | 36.93 | 36.75 | 2734 |
| 1728596400 | 36.66 | -0.05 | -0.14 | 36.67 | 36.69 | 36.63 | 11797 |
| 1728510000 | 36.71 | 0.29 | 0.80 | 36.44 | 36.71 | 36.44 | 366 |
| 1728423600 | 36.42 | 0.03 | 0.08 | 36.4 | 36.42 | 36.36 | 658 |
| 1728337200 | 36.39 | -0.02 | -0.05 | 36.43 | 36.43 | 36.39 | 575 |
| 1728078000 | 36.41 | 0.18 | 0.50 | 36.3 | 36.41 | 36.26 | 478 |
| 1727991600 | 36.23 | -0.24 | -0.66 | 36.18 | 36.23 | 36.18 | 382 |
| 1727905200 | 36.47 | -0.1 | -0.27 | 36.47 | 36.47 | 36.37 | 7722 |
| 1727818800 | 36.57 | -0.49 | -1.32 | 36.98 | 36.98 | 36.5 | 2168 |
| 1727732400 | 37.06 | -0.34 | -0.91 | 36.83 | 37.07 | 36.83 | 2774 |
| 1727473200 | 37.4 | 0.17 | 0.46 | 37.45 | 37.45 | 37.34 | 2285 |
| 1727386800 | 37.23 | 0.65 | 1.78 | 37.15 | 37.26 | 37.05 | 2506 |
| 1727300400 | 36.58 | -0.03 | -0.08 | 36.72 | 36.72 | 36.58 | 9472 |
| 1727214000 | 36.61 | 0.16 | 0.44 | 36.62 | 36.66 | 36.58 | 1814 |
| 1727127600 | 36.45 | -0.15 | -0.41 | 36.49 | 36.49 | 36.41 | 4122 |
| 1726868400 | 36.6 | -0.66 | -1.77 | 36.76 | 36.76 | 36.56 | 5508 |
| 1726782000 | 37.26 | 0.51 | 1.39 | 37.14 | 37.26 | 37.14 | 1123 |
| 1726695600 | 36.75 | 0 | 0.00 | 36.71 | 36.95 | 36.7 | 3369 |
| 1726609200 | 36.75 | -0.11 | -0.30 | 36.92 | 36.94 | 36.71 | 1169 |
| 1726522800 | 36.86 | 0.24 | 0.66 | 36.73 | 36.86 | 36.73 | 400 |
| 1726263600 | 36.62 | 0.23 | 0.63 | 36.55 | 36.65 | 36.55 | 2167 |
| 1726177200 | 36.39 | 0.27 | 0.75 | 36.09 | 36.4 | 36.09 | 1152 |
| 1726090800 | 36.12 | 0.1 | 0.28 | 36.09 | 36.12 | 36.09 | 120 |
| 1726004400 | 36.02 | -0.03 | -0.08 | 35.96 | 36.02 | 35.93 | 842 |
| 1725918000 | 36.05 | 0.24 | 0.67 | 36.02 | 36.11 | 36.02 | 955 |
| 1725658800 | 35.81 | -0.38 | -1.05 | 36.29 | 36.29 | 35.8 | 2368 |
| 1725572400 | 36.19 | -0.13 | -0.36 | 36.37 | 36.37 | 36.19 | 3753 |
| 1725486000 | 36.32 | -0.19 | -0.52 | 36.36 | 36.51 | 36.32 | 3613 |
| 1725399600 | 36.51 | -0.44 | -1.19 | 36.93 | 36.93 | 36.48 | 1157 |
| 1725054000 | 36.95 | 0.02 | 0.05 | 37 | 37 | 36.95 | 760 |
| 1724967600 | 36.93 | 0.16 | 0.44 | 36.85 | 36.93 | 36.85 | 3462 |
| 1724881200 | 36.77 | -0.08 | -0.22 | 36.89 | 36.89 | 36.7 | 1651 |
| 1724794800 | 36.85 | -0.14 | -0.38 | 36.82 | 36.85 | 36.82 | 800 |
| 1724708400 | 36.99 | 0 | 0.00 | 36.99 | 36.99 | 36.99 | 0 |
| 1724449200 | 36.99 | 0.28 | 0.76 | 36.84 | 36.99 | 36.8 | 1235 |
| 1724362800 | 36.71 | -0.18 | -0.49 | 36.9 | 36.97 | 36.71 | 997 |
| 1724276400 | 36.89 | 0.28 | 0.76 | 36.66 | 36.89 | 36.66 | 5502 |
| 1724190000 | 36.61 | -0.1 | -0.27 | 36.62 | 36.68 | 36.59 | 2658 |
| 1724103600 | 36.71 | 0.27 | 0.74 | 36.71 | 36.71 | 36.71 | 121 |
| 1723844400 | 36.44 | 0.08 | 0.22 | 36.31 | 36.48 | 36.31 | 3775 |
| 1723758000 | 36.36 | 0.38 | 1.06 | 36.29 | 36.36 | 36.29 | 1933 |
| 1723671600 | 35.98 | 0.24 | 0.67 | 35.86 | 35.98 | 35.85 | 1318 |
| 1723585200 | 35.74 | 0.4 | 1.13 | 35.46 | 35.74 | 35.46 | 702 |
| 1723498800 | 35.34 | -0.05 | -0.14 | 35.44 | 35.44 | 35.34 | 1809 |
| 1723239600 | 35.39 | 0.18 | 0.51 | 35.33 | 35.4 | 35.33 | 2634 |
| 1723153200 | 35.21 | 0.38 | 1.09 | 35.03 | 35.21 | 35.03 | 3491 |
| 1723066800 | 34.83 | 0.05 | 0.14 | 35.21 | 35.21 | 34.83 | 786 |
| 1722980400 | 34.78 | -0.91 | -2.55 | 34.58 | 34.87 | 34.58 | 2666 |
| 1722634800 | 35.69 | -0.33 | -0.92 | 35.75 | 35.75 | 35.5 | 2980 |
| 1722548400 | 36.02 | -0.64 | -1.75 | 36.29 | 36.29 | 35.95 | 2467 |
| 1722462000 | 36.66 | 0.19 | 0.52 | 36.64 | 36.73 | 36.5 | 2449 |
| 1722375600 | 36.47 | -1.34 | -3.54 | 36.45 | 36.51 | 36.4 | 5652 |
| 1722289200 | 37.81 | 1.4 | 3.85 | 36.22 | 37.81 | 36.22 | 19829 |
| 1722030000 | 36.41 | 0.42 | 1.17 | 36.24 | 36.41 | 36.24 | 951 |
| 1721943600 | 35.99 | -0.04 | -0.11 | 35.89 | 35.99 | 35.89 | 485 |
| 1721857200 | 36.03 | -0.21 | -0.58 | 36.22 | 36.22 | 36.03 | 2286 |
| 1721770800 | 36.24 | -0.23 | -0.63 | 36.31 | 36.31 | 36.21 | 606 |
| 1721684400 | 36.47 | 0.31 | 0.86 | 36.34 | 36.49 | 36.34 | 1456 |
| 1721425200 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1721338800 | 36.16 | -0.3 | -0.82 | 36.46 | 36.49 | 36.16 | 1573 |
| 1721252400 | 36.46 | 0.04 | 0.11 | 36.3 | 36.46 | 36.27 | 3067 |
| 1721166000 | 36.42 | 0.02 | 0.05 | 36.32 | 36.42 | 36.29 | 2675 |
| 1721079600 | 36.4 | -0.25 | -0.68 | 36.56 | 36.56 | 36.4 | 1895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
