Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 35.3 | -0.28 | -0.79 | 35.01 | 35.3 | 35.01 | 4439 |
| 1736548800 | 35.58 | -0.32 | -0.89 | 35.63 | 35.63 | 35.51 | 4483 |
| 1736462400 | 35.9 | 0.07 | 0.20 | 35.89 | 35.91 | 35.89 | 1408 |
| 1736376000 | 35.83 | -0.06 | -0.17 | 35.72 | 35.83 | 35.72 | 2275 |
| 1736289600 | 35.89 | 0.05 | 0.14 | 36.1 | 36.1 | 35.88 | 1662 |
| 1736203200 | 35.84 | 0.23 | 0.65 | 35.64 | 36.14 | 35.64 | 5677 |
| 1735944000 | 35.61 | 0.23 | 0.65 | 35.6 | 35.61 | 35.59 | 849 |
| 1735857600 | 35.38 | -0.09 | -0.25 | 35.64 | 35.71 | 35.3 | 3036 |
| 1735684800 | 35.47 | 0.01 | 0.03 | 35.47 | 35.47 | 35.47 | 103 |
| 1735598400 | 35.46 | -0.48 | -1.34 | 35.6 | 35.6 | 35.43 | 2749 |
| 1735339200 | 35.94 | 0.13 | 0.36 | 35.88 | 35.94 | 35.86 | 3445 |
| 1735069200 | 35.81 | 0.06 | 0.17 | 35.71 | 35.81 | 35.71 | 5446 |
| 1734993600 | 35.75 | 0.22 | 0.62 | 35.6 | 35.75 | 35.6 | 1037 |
| 1734734400 | 35.53 | -0.16 | -0.45 | 35.22 | 35.61 | 35.22 | 1660 |
| 1734648000 | 35.69 | -0.26 | -0.72 | 35.82 | 35.84 | 35.66 | 4467 |
| 1734561600 | 35.95 | -0.56 | -1.53 | 36.43 | 36.53 | 35.91 | 4493 |
| 1734475200 | 36.51 | 0.07 | 0.19 | 36.36 | 36.59 | 36.36 | 1601 |
| 1734388800 | 36.44 | -0.06 | -0.16 | 36.41 | 36.44 | 36.41 | 855 |
| 1734129600 | 36.5 | 0.06 | 0.16 | 36.48 | 36.52 | 36.47 | 11926 |
| 1734043200 | 36.44 | -0.15 | -0.41 | 36.54 | 36.54 | 36.44 | 287 |
| 1733956800 | 36.59 | 0.11 | 0.30 | 36.62 | 36.62 | 36.42 | 7371 |
| 1733870400 | 36.48 | -0.22 | -0.60 | 36.66 | 36.66 | 36.46 | 10412 |
| 1733784000 | 36.7 | 0.13 | 0.36 | 36.8 | 36.8 | 36.7 | 8447 |
| 1733524800 | 36.57 | 0.19 | 0.52 | 36.73 | 36.73 | 36.55 | 2896 |
| 1733438400 | 36.38 | 0.18 | 0.50 | 36.34 | 36.38 | 36.34 | 631 |
| 1733352000 | 36.2 | 0.19 | 0.53 | 36.11 | 36.25 | 36.11 | 21503 |
| 1733265600 | 36.01 | 0.19 | 0.53 | 35.92 | 36.04 | 35.92 | 985 |
| 1733179200 | 35.82 | 0.07 | 0.20 | 35.76 | 35.82 | 35.74 | 971 |
| 1732920000 | 35.75 | 0.29 | 0.82 | 35.6 | 35.75 | 35.6 | 3854 |
| 1732833600 | 35.46 | 0.11 | 0.31 | 35.45 | 35.49 | 35.43 | 1274 |
| 1732747200 | 35.35 | 0.21 | 0.60 | 35.26 | 35.35 | 35.26 | 3098 |
| 1732660800 | 35.14 | -0.01 | -0.03 | 35.22 | 35.22 | 35.13 | 485 |
| 1732574400 | 35.15 | 0.23 | 0.66 | 35.19 | 35.21 | 35.15 | 614 |
| 1732315200 | 34.92 | 0.13 | 0.37 | 34.91 | 34.93 | 34.89 | 663 |
| 1732228800 | 34.79 | -0.06 | -0.17 | 34.65 | 34.81 | 34.6 | 3309 |
| 1732142400 | 34.85 | -0.06 | -0.17 | 34.81 | 34.85 | 34.76 | 439 |
| 1732056000 | 34.91 | -0.24 | -0.68 | 34.69 | 34.91 | 34.69 | 1631 |
| 1731969600 | 35.15 | -0.03 | -0.09 | 35.1 | 35.15 | 35.05 | 1652 |
| 1731710400 | 35.18 | -0.07 | -0.20 | 35.2 | 35.23 | 35.11 | 2557 |
| 1731624000 | 35.25 | 0.33 | 0.95 | 35.31 | 35.33 | 35.25 | 3964 |
| 1731537600 | 34.92 | -0.08 | -0.23 | 34.98 | 34.98 | 34.9 | 2898 |
| 1731451200 | 35 | -0.7 | -1.96 | 35.34 | 35.34 | 34.93 | 1976 |
| 1731364800 | 35.7 | 0.05 | 0.14 | 35.83 | 35.84 | 35.7 | 1621 |
| 1731105600 | 35.65 | -0.4 | -1.11 | 35.73 | 35.73 | 35.51 | 1794 |
| 1731019200 | 36.05 | 0.34 | 0.95 | 35.97 | 36.05 | 35.95 | 4972 |
| 1730932800 | 35.71 | -0.49 | -1.35 | 35.85 | 35.85 | 35.63 | 8094 |
| 1730846400 | 36.2 | 0.07 | 0.19 | 36.1 | 36.22 | 36.1 | 956 |
| 1730760000 | 36.13 | -0.1 | -0.28 | 36.28 | 36.28 | 36.1 | 1735 |
| 1730497200 | 36.23 | 0.2 | 0.56 | 36.34 | 36.34 | 36.21 | 313 |
| 1730410800 | 36.03 | -0.2 | -0.55 | 36.07 | 36.07 | 35.8 | 3780 |
| 1730324400 | 36.23 | -0.35 | -0.96 | 36.23 | 36.23 | 36.23 | 15 |
| 1730238000 | 36.58 | -0.23 | -0.62 | 36.56 | 36.58 | 36.51 | 746 |
| 1730151600 | 36.81 | 0.36 | 0.99 | 36.67 | 36.81 | 36.63 | 1328 |
| 1729892400 | 36.45 | -0.1 | -0.27 | 36.63 | 36.63 | 36.45 | 957 |
| 1729806000 | 36.55 | 0.21 | 0.58 | 36.53 | 36.56 | 36.47 | 14311 |
| 1729719600 | 36.34 | -0.19 | -0.52 | 36.42 | 36.42 | 36.25 | 1182 |
| 1729633200 | 36.53 | -0.24 | -0.65 | 36.51 | 36.6 | 36.5 | 2849 |
| 1729546800 | 36.77 | -0.31 | -0.84 | 36.88 | 36.99 | 36.77 | 5961 |
| 1729287600 | 37.08 | 0.28 | 0.76 | 36.96 | 37.08 | 36.96 | 202 |
| 1729201200 | 36.8 | 0.21 | 0.57 | 36.86 | 36.86 | 36.78 | 649 |
| 1729114800 | 36.59 | -0.08 | -0.22 | 36.72 | 36.72 | 36.57 | 5867 |
| 1729028400 | 36.67 | -0.25 | -0.68 | 37.08 | 37.09 | 36.64 | 6442 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
