Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 37.89 | -0.58 | -1.51 | 37.98 | 38.01 | 37.86 | 36256 |
| 1737758400 | 38.47 | 0.14 | 0.37 | 38.33 | 38.47 | 38.27 | 23983 |
| 1737672000 | 38.33 | 0.1 | 0.26 | 38.23 | 38.33 | 38.16 | 42686 |
| 1737585600 | 38.23 | 0.1 | 0.26 | 38.25 | 38.29 | 38.14 | 19401 |
| 1737499200 | 38.13 | -0.62 | -1.60 | 38.4 | 38.43 | 38.09 | 24955 |
| 1737412800 | 38.75 | 0.62 | 1.63 | 38.16 | 38.75 | 38.14 | 29238 |
| 1737153600 | 38.13 | 0.45 | 1.19 | 37.85 | 38.19 | 37.85 | 27262 |
| 1737067200 | 37.68 | 0.19 | 0.51 | 37.65 | 37.73 | 37.62 | 34615 |
| 1736980800 | 37.49 | 0.34 | 0.92 | 37.29 | 37.49 | 37.29 | 14925 |
| 1736894400 | 37.15 | 0.34 | 0.92 | 37.16 | 37.3 | 37.03 | 16069 |
| 1736808000 | 36.81 | -0.34 | -0.92 | 36.73 | 36.81 | 36.66 | 25078 |
| 1736548800 | 37.15 | -0.63 | -1.67 | 37.29 | 37.29 | 37.06 | 43208 |
| 1736462400 | 37.78 | 0.07 | 0.19 | 37.71 | 37.92 | 37.68 | 21501 |
| 1736376000 | 37.71 | -0.19 | -0.50 | 37.81 | 37.81 | 37.6 | 25182 |
| 1736289600 | 37.9 | -0.16 | -0.42 | 38.27 | 38.27 | 37.87 | 48040 |
| 1736203200 | 38.06 | -0.29 | -0.76 | 38.43 | 38.44 | 38.04 | 47449 |
| 1735944000 | 38.35 | 0.3 | 0.79 | 38.31 | 38.4 | 38.21 | 20612 |
| 1735857600 | 38.05 | -0.02 | -0.05 | 38.13 | 38.3 | 38.02 | 31361 |
| 1735684800 | 38.07 | -0.06 | -0.16 | 38.17 | 38.24 | 38.07 | 12100 |
| 1735598400 | 38.13 | -1.22 | -3.10 | 38.53 | 38.53 | 38.12 | 23445 |
| 1735339200 | 39.35 | -0.08 | -0.20 | 39.33 | 39.36 | 39.16 | 26562 |
| 1735069200 | 39.43 | 0.14 | 0.36 | 39.26 | 39.45 | 39.26 | 12378 |
| 1734993600 | 39.29 | 0.15 | 0.38 | 39.21 | 39.3 | 39.14 | 22829 |
| 1734734400 | 39.14 | 0.02 | 0.05 | 39.03 | 39.22 | 38.86 | 37006 |
| 1734648000 | 39.12 | 0.03 | 0.08 | 39.25 | 39.25 | 39.11 | 150705 |
| 1734561600 | 39.09 | -0.56 | -1.41 | 39.65 | 39.65 | 39.08 | 19114 |
| 1734475200 | 39.65 | 0.08 | 0.20 | 39.56 | 39.7 | 39.39 | 25028 |
| 1734388800 | 39.57 | -0.15 | -0.38 | 39.55 | 39.7 | 39.53 | 28280 |
| 1734129600 | 39.72 | 0 | 0.00 | 39.67 | 39.74 | 39.65 | 17298 |
| 1734043200 | 39.72 | -0.04 | -0.10 | 39.81 | 39.81 | 39.57 | 28325 |
| 1733956800 | 39.76 | 0.06 | 0.15 | 39.78 | 39.82 | 39.54 | 22697 |
| 1733870400 | 39.7 | -0.76 | -1.88 | 40.01 | 40.01 | 39.68 | 32254 |
| 1733784000 | 40.46 | 1.02 | 2.59 | 40.2 | 40.64 | 40.2 | 71273 |
| 1733524800 | 39.44 | 0.35 | 0.90 | 39.34 | 39.51 | 39.34 | 36574 |
| 1733438400 | 39.09 | 0.17 | 0.44 | 38.94 | 39.17 | 38.94 | 28029 |
| 1733352000 | 38.92 | 0.02 | 0.05 | 38.84 | 38.95 | 38.84 | 19604 |
| 1733265600 | 38.9 | 0.25 | 0.65 | 38.67 | 38.9 | 38.61 | 31819 |
| 1733179200 | 38.65 | 0.17 | 0.44 | 38.46 | 38.67 | 38.46 | 29353 |
| 1732920000 | 38.48 | 0.2 | 0.52 | 38.09 | 38.48 | 38.03 | 18477 |
| 1732833600 | 38.28 | 0.05 | 0.13 | 38.23 | 38.29 | 37.99 | 7234 |
| 1732747200 | 38.23 | 0.03 | 0.08 | 38.37 | 38.45 | 38.11 | 26900 |
| 1732660800 | 38.2 | 0.03 | 0.08 | 38.4 | 38.4 | 38.17 | 20393 |
| 1732574400 | 38.17 | 0.04 | 0.10 | 38.29 | 38.29 | 38.11 | 33916 |
| 1732315200 | 38.13 | 0 | 0.00 | 37.95 | 38.13 | 37.95 | 25822 |
| 1732228800 | 38.13 | -0.15 | -0.39 | 38.19 | 38.19 | 37.89 | 63950 |
| 1732142400 | 38.28 | 0.04 | 0.10 | 38.33 | 38.33 | 38.15 | 30563 |
| 1732056000 | 38.24 | -0.08 | -0.21 | 38.13 | 38.33 | 38.13 | 20886 |
| 1731969600 | 38.32 | 0.14 | 0.37 | 38.18 | 38.33 | 38.18 | 19895 |
| 1731710400 | 38.18 | -0.05 | -0.13 | 38.24 | 38.27 | 38.13 | 28587 |
| 1731624000 | 38.23 | -0.04 | -0.10 | 38.3 | 38.3 | 38.16 | 19760 |
| 1731537600 | 38.27 | -0.04 | -0.10 | 38.42 | 38.47 | 38.2 | 43289 |
| 1731451200 | 38.31 | -0.66 | -1.69 | 38.53 | 38.53 | 38.24 | 36120 |
| 1731364800 | 38.97 | -0.14 | -0.36 | 39.18 | 39.18 | 38.88 | 30507 |
| 1731105600 | 39.11 | -0.86 | -2.15 | 39.49 | 39.49 | 39 | 31319 |
| 1731019200 | 39.97 | 0.65 | 1.65 | 39.75 | 40.01 | 39.75 | 29740 |
| 1730932800 | 39.32 | -0.12 | -0.30 | 39.47 | 39.47 | 39.05 | 22915 |
| 1730846400 | 39.44 | 0.39 | 1.00 | 39.45 | 39.51 | 39.4 | 26625 |
| 1730760000 | 39.05 | -0.02 | -0.05 | 39.23 | 39.26 | 39.05 | 17032 |
| 1730497200 | 39.07 | 0.11 | 0.28 | 39.13 | 39.3 | 39.05 | 14771 |
| 1730410800 | 38.96 | -0.03 | -0.08 | 38.84 | 38.96 | 38.7 | 30015 |
| 1730324400 | 38.99 | -0.35 | -0.89 | 39.07 | 39.13 | 38.99 | 38299 |
| 1730238000 | 39.34 | -0.08 | -0.20 | 39.34 | 39.43 | 39.3 | 22541 |
| 1730151600 | 39.42 | 0.13 | 0.33 | 39.36 | 39.5 | 39.29 | 32825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
