Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 44.74 | 0.33 | 0.74 | 44.46 | 44.79 | 44.46 | 129138 |
| 1728596400 | 44.41 | 0.41 | 0.93 | 44.35 | 44.47 | 44.22 | 121896 |
| 1728510000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728423600 | 44 | 0.12 | 0.27 | 43.95 | 44.02 | 43.84 | 112457 |
| 1728337200 | 43.88 | -0.12 | -0.27 | 44 | 44.03 | 43.77 | 196988 |
| 1728078000 | 44 | 0.41 | 0.94 | 44 | 44.05 | 43.74 | 121986 |
| 1727991600 | 43.59 | -0.04 | -0.09 | 43.54 | 43.61 | 43.38 | 289715 |
| 1727905200 | 43.63 | 0.08 | 0.18 | 43.56 | 43.66 | 43.43 | 120397 |
| 1727818800 | 43.55 | -0.29 | -0.66 | 43.85 | 43.85 | 43.38 | 177113 |
| 1727730000 | 43.84 | 0.04 | 0.09 | 43.65 | 43.85 | 43.54 | 158956 |
| 1727473200 | 43.8 | -0.01 | -0.02 | 43.92 | 43.93 | 43.75 | 72442 |
| 1727386800 | 43.81 | 0.43 | 0.99 | 43.71 | 43.85 | 43.65 | 70957 |
| 1727300400 | 43.38 | -0.07 | -0.16 | 43.48 | 43.48 | 43.33 | 125812 |
| 1727214000 | 43.45 | 0.05 | 0.12 | 43.49 | 43.53 | 43.36 | 88503 |
| 1727127600 | 43.4 | 0 | 0.00 | 43.45 | 43.45 | 43.29 | 168645 |
| 1726868400 | 43.4 | -0.09 | -0.21 | 43.5 | 43.5 | 43.26 | 93671 |
| 1726782000 | 43.49 | 0.53 | 1.23 | 43.5 | 43.54 | 43.41 | 96560 |
| 1726695600 | 42.96 | -0.04 | -0.09 | 43.05 | 43.22 | 42.87 | 125916 |
| 1726609200 | 43 | -0.04 | -0.09 | 43.18 | 43.23 | 42.9 | 107435 |
| 1726522800 | 43.04 | 0.18 | 0.42 | 42.91 | 43.04 | 42.8 | 109957 |
| 1726263600 | 42.86 | 0.27 | 0.63 | 42.65 | 42.9 | 42.65 | 94335 |
| 1726177200 | 42.59 | 0.39 | 0.92 | 42.42 | 42.64 | 42.21 | 108393 |
| 1726090800 | 42.2 | 0.43 | 1.03 | 41.92 | 42.22 | 41.44 | 112594 |
| 1726004400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1725918000 | 41.77 | 0.39 | 0.94 | 41.71 | 41.86 | 41.64 | 128677 |
| 1725658800 | 41.38 | -0.45 | -1.08 | 41.95 | 42 | 41.31 | 206283 |
| 1725572400 | 41.83 | -0.14 | -0.33 | 42.04 | 42.13 | 41.78 | 131148 |
| 1725486000 | 41.97 | -0.15 | -0.36 | 41.98 | 42.15 | 41.87 | 220582 |
| 1725399600 | 42.12 | -0.57 | -1.34 | 42.52 | 42.59 | 41.99 | 213442 |
| 1725054000 | 42.69 | 0.27 | 0.64 | 42.58 | 42.71 | 42.39 | 110889 |
| 1724967600 | 42.42 | 0.08 | 0.19 | 42.48 | 42.66 | 42.4 | 125166 |
| 1724881200 | 42.34 | -0.13 | -0.31 | 42.49 | 42.5 | 42.15 | 78092 |
| 1724794800 | 42.47 | -0.09 | -0.21 | 42.42 | 42.53 | 42.39 | 115795 |
| 1724708400 | 42.56 | -0.13 | -0.30 | 42.7 | 42.72 | 42.49 | 133938 |
| 1724449200 | 42.69 | 0.37 | 0.87 | 42.55 | 42.7 | 42.48 | 118725 |
| 1724362800 | 42.32 | -0.28 | -0.66 | 42.7 | 42.7 | 42.29 | 120834 |
| 1724276400 | 42.6 | 0.17 | 0.40 | 42.52 | 42.6 | 42.4 | 78896 |
| 1724190000 | 42.43 | -0.13 | -0.31 | 42.56 | 42.62 | 42.38 | 101623 |
| 1724103600 | 42.56 | 0.17 | 0.40 | 42.43 | 42.58 | 42.42 | 93479 |
| 1723844400 | 42.39 | 0.02 | 0.05 | 42.23 | 42.4 | 42.23 | 131104 |
| 1723758000 | 42.37 | 0.66 | 1.58 | 42.01 | 42.37 | 42.01 | 64798 |
| 1723671600 | 41.71 | 0.18 | 0.43 | 41.58 | 41.71 | 41.42 | 81439 |
| 1723585200 | 41.53 | 0.5 | 1.22 | 41.22 | 41.56 | 41.22 | 113618 |
| 1723498800 | 41.03 | 0.07 | 0.17 | 41.08 | 41.15 | 40.9 | 191662 |
| 1723239600 | 40.96 | 0.19 | 0.47 | 40.8 | 41.02 | 40.69 | 226467 |
| 1723153200 | 40.77 | 0.73 | 1.82 | 40.42 | 40.87 | 40.35 | 197967 |
| 1723066800 | 40.04 | -0.2 | -0.50 | 40.73 | 40.85 | 40.03 | 289214 |
| 1722980400 | 40.24 | -0.89 | -2.16 | 40.26 | 40.97 | 39.96 | 624002 |
| 1722634800 | 41.13 | -0.84 | -2.00 | 41.56 | 41.56 | 40.8 | 404109 |
| 1722548400 | 41.97 | -0.63 | -1.48 | 42.65 | 42.65 | 41.81 | 181970 |
| 1722462000 | 42.6 | 0.51 | 1.21 | 42.48 | 42.77 | 42.42 | 180254 |
| 1722375600 | 42.09 | -0.05 | -0.12 | 42.27 | 42.3 | 41.93 | 117778 |
| 1722289200 | 42.14 | -0.02 | -0.05 | 42.31 | 42.33 | 42.05 | 158631 |
| 1722030000 | 42.16 | 0.48 | 1.15 | 41.92 | 42.25 | 41.92 | 114632 |
| 1721943600 | 41.68 | -0.1 | -0.24 | 41.78 | 42.07 | 41.51 | 156421 |
| 1721857200 | 41.78 | -0.58 | -1.37 | 42.2 | 42.21 | 41.76 | 175008 |
| 1721770800 | 42.36 | -0.08 | -0.19 | 42.49 | 42.49 | 42.33 | 110109 |
| 1721684400 | 42.44 | 0.43 | 1.02 | 42.32 | 42.45 | 42.21 | 102633 |
| 1721425200 | 42.01 | -0.19 | -0.45 | 42.19 | 42.19 | 41.95 | 159180 |
| 1721338800 | 42.2 | -0.24 | -0.57 | 42.5 | 42.57 | 42.04 | 160461 |
| 1721252400 | 42.44 | -0.39 | -0.91 | 42.6 | 42.61 | 42.42 | 149012 |
| 1721166000 | 42.83 | 0.3 | 0.71 | 42.6 | 42.84 | 42.6 | 121448 |
| 1721079600 | 42.53 | 0.18 | 0.43 | 42.47 | 42.62 | 42.4 | 149947 |
| 1720820400 | 42.35 | 0.25 | 0.59 | 42.23 | 42.54 | 42.14 | 155216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
