Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 89.09 | 0.25 | 0.28 | 88.64 | 89.09 | 88 | 9526 |
| 1745530800 | 88.84 | 0.94 | 1.07 | 87.64 | 88.89 | 87.45 | 10865 |
| 1745444400 | 87.9 | 1.12 | 1.29 | 88.28 | 89.07 | 87.57 | 23582 |
| 1745358000 | 86.78 | 1.89 | 2.23 | 85.51 | 86.78 | 85.51 | 11103 |
| 1745271600 | 84.89 | -1.81 | -2.09 | 85.5 | 85.53 | 84.09 | 29871 |
| 1744926000 | 86.7 | 0.23 | 0.27 | 86.7 | 87.35 | 86.5 | 13393 |
| 1744839600 | 86.47 | -2.01 | -2.27 | 87.6 | 87.95 | 85.88 | 8645 |
| 1744753200 | 88.48 | 0.31 | 0.35 | 88.3 | 89 | 88.24 | 10967 |
| 1744666800 | 88.17 | 0.67 | 0.77 | 88.5 | 88.61 | 87.75 | 8455 |
| 1744407600 | 87.5 | 0.89 | 1.03 | 85.75 | 87.75 | 85.51 | 7778 |
| 1744321200 | 86.61 | -3.12 | -3.48 | 88.28 | 88.28 | 84.5 | 13398 |
| 1744234800 | 89.73 | 5.46 | 6.48 | 83.12 | 89.73 | 83.1 | 27288 |
| 1744148400 | 84.27 | -1.06 | -1.24 | 86.01 | 87.48 | 83.22 | 16618 |
| 1744062000 | 85.33 | -0.68 | -0.79 | 82 | 86.91 | 82 | 91406 |
| 1743802800 | 86.01 | -3.99 | -4.43 | 88.71 | 88.77 | 85.74 | 13946 |
| 1743716400 | 90 | -4.99 | -5.25 | 92.74 | 92.74 | 90 | 25711 |
| 1743630000 | 94.99 | 0.7 | 0.74 | 93.84 | 95.09 | 93.84 | 10037 |
| 1743543600 | 94.29 | -0.74 | -0.78 | 94.85 | 94.85 | 93.99 | 13227 |
| 1743457200 | 95.03 | 1.47 | 1.57 | 93.11 | 95.03 | 93.11 | 13298 |
| 1743198000 | 93.56 | -1.26 | -1.33 | 94.8 | 94.8 | 93.42 | 35209 |
| 1743111600 | 94.82 | -0.41 | -0.43 | 95.09 | 95.1 | 94.69 | 5989 |
| 1743025200 | 95.23 | -0.05 | -0.05 | 95.28 | 95.61 | 94.89 | 8245 |
| 1742938800 | 95.28 | -0.47 | -0.49 | 95.75 | 95.76 | 95.15 | 6979 |
| 1742852400 | 95.75 | 0.92 | 0.97 | 95.38 | 95.84 | 95.38 | 7938 |
| 1742593200 | 94.83 | 0.05 | 0.05 | 94.68 | 94.83 | 94.13 | 6254 |
| 1742506800 | 94.78 | -0.57 | -0.60 | 94.99 | 95.63 | 94.68 | 12914 |
| 1742420400 | 95.35 | 1.07 | 1.13 | 94.84 | 95.48 | 94.7 | 9241 |
| 1742334000 | 94.28 | -0.65 | -0.68 | 94.45 | 94.59 | 94.15 | 8873 |
| 1742247600 | 94.93 | 0.48 | 0.51 | 94.96 | 95.1 | 94.02 | 44238 |
| 1741988400 | 94.45 | 1.02 | 1.09 | 93.82 | 94.46 | 93.73 | 10515 |
| 1741902000 | 93.43 | -0.64 | -0.68 | 94.1 | 94.1 | 93.32 | 15075 |
| 1741815600 | 94.07 | -0.77 | -0.81 | 95.04 | 95.07 | 93.9 | 11280 |
| 1741729200 | 94.84 | -1.52 | -1.58 | 95.94 | 95.98 | 94.84 | 42820 |
| 1741642800 | 96.36 | -1.33 | -1.36 | 97.07 | 97.42 | 96 | 13496 |
| 1741387200 | 97.69 | 1.31 | 1.36 | 96.49 | 97.73 | 96.3 | 25158 |
| 1741300800 | 96.38 | -1.2 | -1.23 | 96.54 | 96.54 | 95.84 | 15081 |
| 1741214400 | 97.58 | -0.1 | -0.10 | 97 | 97.8 | 96.61 | 28915 |
| 1741128000 | 97.68 | -1.56 | -1.57 | 98.61 | 98.83 | 97.64 | 23628 |
| 1741041600 | 99.24 | -0.48 | -0.48 | 100 | 100.04 | 99.04 | 34086 |
| 1740782400 | 99.72 | 1.11 | 1.13 | 98.78 | 99.72 | 98.35 | 19012 |
| 1740696000 | 98.61 | 0.24 | 0.24 | 98.94 | 99.64 | 98.48 | 20677 |
| 1740609600 | 98.37 | -0.05 | -0.05 | 98.79 | 99.05 | 98.06 | 11443 |
| 1740523200 | 98.42 | 0.62 | 0.63 | 97.75 | 98.57 | 97.75 | 18313 |
| 1740436800 | 97.8 | -0.05 | -0.05 | 97.94 | 98.1 | 97.73 | 19275 |
| 1740177600 | 97.85 | -0.67 | -0.68 | 98.6 | 98.6 | 97.75 | 14760 |
| 1740091200 | 98.52 | -0.87 | -0.88 | 99.13 | 99.13 | 98.17 | 15712 |
| 1740004800 | 99.39 | 0.74 | 0.75 | 98.66 | 99.44 | 98.66 | 20872 |
| 1739918400 | 98.65 | 0.27 | 0.27 | 98.46 | 98.67 | 98.17 | 11597 |
| 1739572800 | 98.38 | -0.46 | -0.47 | 98.78 | 98.78 | 98.32 | 15041 |
| 1739486400 | 98.84 | -0.02 | -0.02 | 98.6 | 99 | 98.44 | 15776 |
| 1739400000 | 98.86 | -0.37 | -0.37 | 99 | 99 | 98.56 | 9913 |
| 1739313600 | 99.23 | 0.3 | 0.30 | 98.84 | 99.33 | 98.8 | 14826 |
| 1739227200 | 98.93 | 0.77 | 0.78 | 99.08 | 99.08 | 98.7 | 20015 |
| 1738968000 | 98.16 | -0.96 | -0.97 | 99.28 | 99.28 | 98.16 | 12955 |
| 1738881600 | 99.12 | -0.21 | -0.21 | 99.59 | 99.7 | 98.77 | 17974 |
| 1738795200 | 99.33 | 0.69 | 0.70 | 98.36 | 99.41 | 98.25 | 14809 |
| 1738708800 | 98.64 | -1.51 | -1.51 | 98.65 | 98.81 | 98.37 | 28860 |
| 1738622400 | 100.15 | 0.01 | 0.01 | 94.79 | 100.26 | 94.75 | 124686 |
| 1738363200 | 100.14 | 0.06 | 0.06 | 100.82 | 100.82 | 99.84 | 24899 |
| 1738276800 | 100.08 | 1.27 | 1.29 | 99.16 | 100.54 | 99.16 | 22864 |
| 1738190400 | 98.81 | -0.03 | -0.03 | 99 | 99.31 | 98.63 | 12415 |
| 1738104000 | 98.84 | 0.17 | 0.17 | 98.75 | 99 | 98.62 | 10296 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
