ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard Growth ETF Portfolio

Vanguard Growth ETF Portfolio (VGRO)

37,67
0,22
(0,59%)
Fechado 20 Dezembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473440037.4500.0037.4537.4537.450
173464800037.45-0.19-0.5037.6537.7237.45294078
173456160037.64-0.69-1.8038.3338.3637.61256992
173447520038.330.030.0838.2938.3538.23182857
173438880038.300.0038.3238.3538.26242373
173412960038.3-0.06-0.1638.438.438.23159336
173404320038.36-0.17-0.4438.538.538.33126610
173395680038.530.180.4738.5638.5638.37118830
173387040038.35-0.19-0.4938.5538.5538.32122013
173378400038.54-0.04-0.1038.6538.6538.51188523
173352480038.580.270.7038.5138.6438.591089
173343840038.31-0.04-0.1038.3538.4238.29136684
173335200038.350.120.3138.338.3638.26137491
173326560038.230.050.1338.1838.2538.16177171
173317920038.180.040.1038.138.1938.07127383
173292000038.140.190.503838.1637.95153114
173283360037.950.120.3237.8937.9537.8758293
173274720037.83-0.04-0.1137.8737.9337.77107070
173266080037.870.150.4037.837.9237.77145189
173257440037.720.160.4337.7137.7937.64159217
173231520037.560.160.4337.3937.5637.38141526
173222880037.40.190.5137.3137.4437.15105491
173214240037.210.010.0337.2437.2737.07103705
173205600037.2-0.02-0.053737.2536.99161110
173196960037.220.010.0337.2437.3137.19172129
173171040037.21-0.24-0.6437.3537.3537.14179053
173162400037.450.070.1937.4737.5437.39175607
173153760037.380.020.0537.3537.4437.3134675
173145120037.36-0.13-0.3537.4837.5237.25193453
173136480037.490.060.1637.637.637.45126640
173110560037.430.020.0537.4337.4737.35115363
173101920037.410.230.6237.337.4337.26169510
173093280037.180.511.3937.337.336.88172987
173084640036.670.180.4936.4936.6736.48145765
173076000036.49-0.07-0.1936.5236.5936.42168721
173049720036.560.110.3036.5936.6736.52145547
173041080036.45-0.35-0.9536.7836.7836.36194920
173032440036.8-0.11-0.3036.8236.9536.78153439
173023800036.910.050.1436.8236.9436.78129264
173015160036.860.140.3836.9336.9336.83157163
172989240036.72-0.03-0.0836.7836.9336.7136985
172980600036.750.070.1936.6736.7636.62121200
172971960036.68-0.24-0.6536.8336.8336.53168314
172963320036.92-0.02-0.0536.936.9236.79154654
172954680036.94-0.17-0.4637.137.136.9185920
172928760037.110.160.433737.1337111491
172920120036.950.10.2737.0137.0236.89154927
172911480036.850.120.3336.836.8936.79163119
172902840036.73-0.08-0.2236.8936.9636.72219790
172868280036.810.250.6836.5836.8236.56120734
172859640036.560.060.1636.4836.5936.43104904
172851000036.50.220.6136.336.5236.24124419
172842360036.280.080.2236.3136.3136.17158242
172833720036.2-0.09-0.2536.2636.336.12254470
172807800036.290.250.6936.1936.2936.13121977
172799160036.04-0.08-0.2236.0536.0835.94139105
172790520036.120.010.0336.136.1335.99119850
172781880036.11-0.27-0.7436.3736.3735.99675431
172773240036.3800.0036.2436.3836.18150020
172747320036.380.030.0836.3736.4436.3466416
172738680036.350.280.7836.3336.3736.2562720
172730040036.07-0.06-0.1736.1536.1536.0392728
172721400036.130.030.0836.1536.1636.0699030
172712760036.100.0036.1336.1336.01107988

Seu Histórico Recente

Delayed Upgrade Clock