ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Growth ETF Portfolio

Vanguard Growth ETF Portfolio (VGRO)

36,04
-0,08
(-0,22%)
Fechado 03 Outubro 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172799160036.1200.0036.1236.1236.120
172790520036.120.010.0336.136.1335.99119850
172781880036.11-0.27-0.7436.3736.3735.99675431
172773000036.3800.0036.2436.3836.18150020
172747320036.380.030.0836.3736.4436.3466416
172738680036.350.280.7836.3336.3736.2562720
172730040036.07-0.06-0.1736.1536.1536.0392728
172721400036.130.030.0836.1536.1636.0699030
172712760036.100.0036.1336.1336.01107988
172686840036.1-0.06-0.1736.1236.1335.9999118
172678200036.160.391.0936.0736.1736.06109261
172669560035.77-0.07-0.2035.833635.74135573
172660920035.84-0.03-0.0836.0136.0135.7795156
172652280035.870.140.3935.7535.8835.71127222
172626360035.730.190.5335.635.7735.6110890
172617720035.540.270.7735.3935.5735.29110606
172609080035.270.260.7435.1135.2734.79115299
172600440035.0100.0035.0135.0135.010
172591800035.010.310.8934.9135.0534.89124393
172565880034.7-0.3-0.8635.0935.134.66207173
172557240035-0.09-0.2635.1635.2134.97109098
172548600035.09-0.07-0.2035.0135.2135134759
172539960035.16-0.34-0.9635.4335.4735.07225883
172505400035.50.140.4035.4435.5235.370833
172496760035.360.050.1435.3635.535.32121694
172488120035.31-0.09-0.2535.4235.4235.1887260
172479480035.4-0.06-0.1735.335.4435.394097
172470840035.46-0.11-0.3135.5735.5835.41145543
172444920035.570.280.7935.4635.5735.43110719
172436280035.29-0.21-0.5935.5635.5635.28109133
172427640035.50.110.3135.4235.5235.3881015
172419000035.39-0.09-0.2535.535.5135.3593827
172410360035.480.150.4235.3735.4835.3391058
172384440035.330.070.2035.235.3535.18102187
172375800035.260.361.0335.0835.3135.08103635
172367160034.90.120.3534.8534.934.7147825
172358520034.780.361.0534.5634.7834.56141835
172349880034.420.090.2634.4134.4934.3164711
172323960034.330.130.3834.334.3734.15104657
172315320034.20.491.4533.9734.2533.9124508
172306680033.71-0.17-0.5034.1634.2433.7228368
172298040033.88-0.64-1.8533.734.0933.6537147
172263480034.52-0.5-1.4334.734.7234.28432422
172254840035.02-0.39-1.1035.4635.4634.91190753
172246200035.410.340.9735.2835.535.28111138
172237560035.070.010.0335.235.234.95114539
172228920035.060.020.0635.1235.1534.99184688
172203000035.040.320.9234.9335.1134.9116839
172194360034.72-0.09-0.2634.834.9734.62119942
172185720034.81-0.37-1.053535.0634.76206874
172177080035.18-0.02-0.0635.2135.2435.1493103
172168440035.20.290.8335.1435.2235.07146151
172142520034.91-0.17-0.4835.0935.0934.89143571
172133880035.08-0.18-0.5135.335.3334.96180835
172125240035.26-0.24-0.6835.2835.3435.24153762
172116600035.50.240.6835.335.535.3106132
172107960035.260.10.2835.1835.3435.18145736
172082040035.160.170.493535.2834.99147451
172073400034.990.10.2934.9635.0634.92151227
172064760034.890.280.8134.7534.8934.67131769
172056120034.61-0.03-0.0934.6234.6334.56135776
172047480034.6400.0034.6434.6534.56212984
172021560034.6400.0034.6634.6634.5170006
172012920034.640.070.2034.6634.6634.5445730

Seu Histórico Recente

Delayed Upgrade Clock