Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1727905200 | 36.12 | 0.01 | 0.03 | 36.1 | 36.13 | 35.99 | 119850 |
| 1727818800 | 36.11 | -0.27 | -0.74 | 36.37 | 36.37 | 35.99 | 675431 |
| 1727730000 | 36.38 | 0 | 0.00 | 36.24 | 36.38 | 36.18 | 150020 |
| 1727473200 | 36.38 | 0.03 | 0.08 | 36.37 | 36.44 | 36.34 | 66416 |
| 1727386800 | 36.35 | 0.28 | 0.78 | 36.33 | 36.37 | 36.25 | 62720 |
| 1727300400 | 36.07 | -0.06 | -0.17 | 36.15 | 36.15 | 36.03 | 92728 |
| 1727214000 | 36.13 | 0.03 | 0.08 | 36.15 | 36.16 | 36.06 | 99030 |
| 1727127600 | 36.1 | 0 | 0.00 | 36.13 | 36.13 | 36.01 | 107988 |
| 1726868400 | 36.1 | -0.06 | -0.17 | 36.12 | 36.13 | 35.99 | 99118 |
| 1726782000 | 36.16 | 0.39 | 1.09 | 36.07 | 36.17 | 36.06 | 109261 |
| 1726695600 | 35.77 | -0.07 | -0.20 | 35.83 | 36 | 35.74 | 135573 |
| 1726609200 | 35.84 | -0.03 | -0.08 | 36.01 | 36.01 | 35.77 | 95156 |
| 1726522800 | 35.87 | 0.14 | 0.39 | 35.75 | 35.88 | 35.71 | 127222 |
| 1726263600 | 35.73 | 0.19 | 0.53 | 35.6 | 35.77 | 35.6 | 110890 |
| 1726177200 | 35.54 | 0.27 | 0.77 | 35.39 | 35.57 | 35.29 | 110606 |
| 1726090800 | 35.27 | 0.26 | 0.74 | 35.11 | 35.27 | 34.79 | 115299 |
| 1726004400 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1725918000 | 35.01 | 0.31 | 0.89 | 34.91 | 35.05 | 34.89 | 124393 |
| 1725658800 | 34.7 | -0.3 | -0.86 | 35.09 | 35.1 | 34.66 | 207173 |
| 1725572400 | 35 | -0.09 | -0.26 | 35.16 | 35.21 | 34.97 | 109098 |
| 1725486000 | 35.09 | -0.07 | -0.20 | 35.01 | 35.21 | 35 | 134759 |
| 1725399600 | 35.16 | -0.34 | -0.96 | 35.43 | 35.47 | 35.07 | 225883 |
| 1725054000 | 35.5 | 0.14 | 0.40 | 35.44 | 35.52 | 35.3 | 70833 |
| 1724967600 | 35.36 | 0.05 | 0.14 | 35.36 | 35.5 | 35.32 | 121694 |
| 1724881200 | 35.31 | -0.09 | -0.25 | 35.42 | 35.42 | 35.18 | 87260 |
| 1724794800 | 35.4 | -0.06 | -0.17 | 35.3 | 35.44 | 35.3 | 94097 |
| 1724708400 | 35.46 | -0.11 | -0.31 | 35.57 | 35.58 | 35.41 | 145543 |
| 1724449200 | 35.57 | 0.28 | 0.79 | 35.46 | 35.57 | 35.43 | 110719 |
| 1724362800 | 35.29 | -0.21 | -0.59 | 35.56 | 35.56 | 35.28 | 109133 |
| 1724276400 | 35.5 | 0.11 | 0.31 | 35.42 | 35.52 | 35.38 | 81015 |
| 1724190000 | 35.39 | -0.09 | -0.25 | 35.5 | 35.51 | 35.35 | 93827 |
| 1724103600 | 35.48 | 0.15 | 0.42 | 35.37 | 35.48 | 35.33 | 91058 |
| 1723844400 | 35.33 | 0.07 | 0.20 | 35.2 | 35.35 | 35.18 | 102187 |
| 1723758000 | 35.26 | 0.36 | 1.03 | 35.08 | 35.31 | 35.08 | 103635 |
| 1723671600 | 34.9 | 0.12 | 0.35 | 34.85 | 34.9 | 34.7 | 147825 |
| 1723585200 | 34.78 | 0.36 | 1.05 | 34.56 | 34.78 | 34.56 | 141835 |
| 1723498800 | 34.42 | 0.09 | 0.26 | 34.41 | 34.49 | 34.3 | 164711 |
| 1723239600 | 34.33 | 0.13 | 0.38 | 34.3 | 34.37 | 34.15 | 104657 |
| 1723153200 | 34.2 | 0.49 | 1.45 | 33.97 | 34.25 | 33.9 | 124508 |
| 1723066800 | 33.71 | -0.17 | -0.50 | 34.16 | 34.24 | 33.7 | 228368 |
| 1722980400 | 33.88 | -0.64 | -1.85 | 33.7 | 34.09 | 33.6 | 537147 |
| 1722634800 | 34.52 | -0.5 | -1.43 | 34.7 | 34.72 | 34.28 | 432422 |
| 1722548400 | 35.02 | -0.39 | -1.10 | 35.46 | 35.46 | 34.91 | 190753 |
| 1722462000 | 35.41 | 0.34 | 0.97 | 35.28 | 35.5 | 35.28 | 111138 |
| 1722375600 | 35.07 | 0.01 | 0.03 | 35.2 | 35.2 | 34.95 | 114539 |
| 1722289200 | 35.06 | 0.02 | 0.06 | 35.12 | 35.15 | 34.99 | 184688 |
| 1722030000 | 35.04 | 0.32 | 0.92 | 34.93 | 35.11 | 34.9 | 116839 |
| 1721943600 | 34.72 | -0.09 | -0.26 | 34.8 | 34.97 | 34.62 | 119942 |
| 1721857200 | 34.81 | -0.37 | -1.05 | 35 | 35.06 | 34.76 | 206874 |
| 1721770800 | 35.18 | -0.02 | -0.06 | 35.21 | 35.24 | 35.14 | 93103 |
| 1721684400 | 35.2 | 0.29 | 0.83 | 35.14 | 35.22 | 35.07 | 146151 |
| 1721425200 | 34.91 | -0.17 | -0.48 | 35.09 | 35.09 | 34.89 | 143571 |
| 1721338800 | 35.08 | -0.18 | -0.51 | 35.3 | 35.33 | 34.96 | 180835 |
| 1721252400 | 35.26 | -0.24 | -0.68 | 35.28 | 35.34 | 35.24 | 153762 |
| 1721166000 | 35.5 | 0.24 | 0.68 | 35.3 | 35.5 | 35.3 | 106132 |
| 1721079600 | 35.26 | 0.1 | 0.28 | 35.18 | 35.34 | 35.18 | 145736 |
| 1720820400 | 35.16 | 0.17 | 0.49 | 35 | 35.28 | 34.99 | 147451 |
| 1720734000 | 34.99 | 0.1 | 0.29 | 34.96 | 35.06 | 34.92 | 151227 |
| 1720647600 | 34.89 | 0.28 | 0.81 | 34.75 | 34.89 | 34.67 | 131769 |
| 1720561200 | 34.61 | -0.03 | -0.09 | 34.62 | 34.63 | 34.56 | 135776 |
| 1720474800 | 34.64 | 0 | 0.00 | 34.64 | 34.65 | 34.56 | 212984 |
| 1720215600 | 34.64 | 0 | 0.00 | 34.66 | 34.66 | 34.51 | 70006 |
| 1720129200 | 34.64 | 0.07 | 0.20 | 34.66 | 34.66 | 34.54 | 45730 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
