Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 22.5 | 0.04 | 0.18 | 22.42 | 22.51 | 22.42 | 1636 |
| 1728596400 | 22.46 | 0.04 | 0.18 | 22.4 | 22.46 | 22.4 | 5222 |
| 1728510000 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1728423600 | 22.42 | 0 | 0.00 | 22.39 | 22.42 | 22.39 | 4105 |
| 1728337200 | 22.42 | -0.04 | -0.18 | 22.4 | 22.42 | 22.37 | 2628 |
| 1728078000 | 22.46 | -0.16 | -0.71 | 22.49 | 22.51 | 22.46 | 533 |
| 1727991600 | 22.62 | -0.12 | -0.53 | 22.68 | 22.68 | 22.62 | 914 |
| 1727905200 | 22.74 | -0.15 | -0.66 | 22.77 | 22.77 | 22.74 | 946 |
| 1727818800 | 22.89 | -0.02 | -0.09 | 22.87 | 22.9 | 22.87 | 2371 |
| 1727730000 | 22.91 | -0.02 | -0.09 | 22.97 | 22.97 | 22.88 | 1559 |
| 1727473200 | 22.93 | 0.13 | 0.57 | 22.88 | 22.93 | 22.88 | 1223 |
| 1727386800 | 22.8 | -0.01 | -0.04 | 22.81 | 22.81 | 22.79 | 826 |
| 1727300400 | 22.81 | -0.09 | -0.39 | 22.86 | 22.86 | 22.81 | 1695 |
| 1727214000 | 22.9 | -0.02 | -0.09 | 22.91 | 22.91 | 22.9 | 705 |
| 1727127600 | 22.92 | -0.01 | -0.04 | 22.88 | 22.92 | 22.88 | 2330 |
| 1726868400 | 22.93 | 0 | 0.00 | 22.87 | 22.93 | 22.87 | 10201 |
| 1726782000 | 22.93 | 0.02 | 0.09 | 22.87 | 22.93 | 22.87 | 3610 |
| 1726695600 | 22.91 | -0.07 | -0.30 | 22.92 | 22.96 | 22.91 | 1685 |
| 1726609200 | 22.98 | -0.05 | -0.22 | 23.05 | 23.05 | 22.98 | 5408 |
| 1726522800 | 23.03 | 0.08 | 0.35 | 22.99 | 23.03 | 22.99 | 1202 |
| 1726263600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 28 |
| 1726177200 | 22.94 | 0.03 | 0.13 | 22.94 | 22.94 | 22.91 | 1354 |
| 1726090800 | 22.91 | 0.01 | 0.04 | 22.94 | 22.99 | 22.91 | 15843 |
| 1726004400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1725918000 | 22.9 | 0.06 | 0.26 | 22.9 | 22.9 | 22.9 | 18 |
| 1725658800 | 22.84 | 0.02 | 0.09 | 22.76 | 22.87 | 22.76 | 10648 |
| 1725572400 | 22.82 | 0.04 | 0.18 | 22.8 | 22.82 | 22.8 | 12740 |
| 1725486000 | 22.78 | 0.11 | 0.49 | 22.74 | 22.78 | 22.73 | 1620 |
| 1725399600 | 22.67 | 0.12 | 0.53 | 22.6 | 22.67 | 22.6 | 5224 |
| 1725054000 | 22.55 | -0.08 | -0.35 | 22.55 | 22.55 | 22.55 | 443 |
| 1724967600 | 22.63 | -0.08 | -0.35 | 22.625 | 22.63 | 22.625 | 259 |
| 1724881200 | 22.71 | -0.04 | -0.18 | 22.74 | 22.74 | 22.7 | 1230 |
| 1724794800 | 22.75 | 0 | 0.00 | 22.69 | 22.75 | 22.69 | 1047 |
| 1724708400 | 22.75 | -0.03 | -0.13 | 22.8 | 22.8 | 22.75 | 1383 |
| 1724449200 | 22.78 | 0.07 | 0.31 | 22.74 | 22.8 | 22.74 | 8850 |
| 1724362800 | 22.71 | -0.09 | -0.39 | 22.74 | 22.74 | 22.7 | 1600 |
| 1724276400 | 22.8 | -0.01 | -0.04 | 22.81 | 22.81 | 22.77 | 7820 |
| 1724190000 | 22.81 | 0.11 | 0.48 | 22.77 | 22.81 | 22.77 | 143 |
| 1724103600 | 22.7 | 0 | 0.00 | 22.69 | 22.7 | 22.69 | 218 |
| 1723844400 | 22.7 | 0.03 | 0.13 | 22.61 | 22.7 | 22.61 | 252 |
| 1723758000 | 22.67 | -0.1 | -0.44 | 22.68 | 22.69 | 22.64 | 493 |
| 1723671600 | 22.77 | 0.04 | 0.18 | 22.72 | 22.77 | 22.72 | 1793 |
| 1723585200 | 22.73 | 0.08 | 0.35 | 22.72 | 22.73 | 22.71 | 672 |
| 1723498800 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 2 |
| 1723239600 | 22.6 | 0.12 | 0.53 | 22.61 | 22.61 | 22.6 | 101 |
| 1723153200 | 22.48 | -0.03 | -0.13 | 22.48 | 22.5 | 22.48 | 401 |
| 1723066800 | 22.51 | -0.06 | -0.27 | 22.5 | 22.53 | 22.49 | 14460 |
| 1722980400 | 22.57 | -0.22 | -0.97 | 22.69 | 22.72 | 22.57 | 4809 |
| 1722634800 | 22.79 | 0.19 | 0.84 | 22.8 | 22.8 | 22.74 | 18072 |
| 1722548400 | 22.6 | 0.06 | 0.27 | 22.52 | 22.6 | 22.52 | 631 |
| 1722462000 | 22.54 | 0.1 | 0.45 | 22.48 | 22.54 | 22.45 | 5346 |
| 1722375600 | 22.44 | 0.08 | 0.36 | 22.43 | 22.44 | 22.43 | 256 |
| 1722289200 | 22.36 | 0.06 | 0.27 | 22.37 | 22.37 | 22.36 | 316 |
| 1722030000 | 22.3 | 0.09 | 0.41 | 22.29 | 22.3 | 22.28 | 1200 |
| 1721943600 | 22.21 | 0.03 | 0.14 | 22.19 | 22.24 | 22.19 | 1019 |
| 1721857200 | 22.18 | 0.01 | 0.05 | 22.21 | 22.21 | 22.18 | 794 |
| 1721770800 | 22.17 | 0.04 | 0.18 | 22.15 | 22.18 | 22.15 | 610 |
| 1721684400 | 22.13 | -0.05 | -0.23 | 22.23 | 22.23 | 22.13 | 2685 |
| 1721425200 | 22.18 | -0.05 | -0.22 | 22.17 | 22.18 | 22.17 | 925 |
| 1721338800 | 22.23 | -0.05 | -0.22 | 22.28 | 22.31 | 22.23 | 2703 |
| 1721252400 | 22.28 | 0.03 | 0.13 | 22.25 | 22.3 | 22.25 | 1449 |
| 1721166000 | 22.25 | 0.09 | 0.41 | 22.22 | 22.26 | 22.22 | 1555 |
| 1721079600 | 22.16 | -0.03 | -0.14 | 22.18 | 22.18 | 22.16 | 1825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
