Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 39.98 | 0.18 | 0.45 | 39.91 | 40.03 | 39.91 | 8054 |
| 1728596400 | 39.8 | -0.13 | -0.33 | 39.69 | 39.81 | 39.69 | 7704 |
| 1728510000 | 39.93 | 0.19 | 0.48 | 39.7 | 39.94 | 39.65 | 3299 |
| 1728423600 | 39.74 | -0.08 | -0.20 | 39.67 | 39.76 | 39.65 | 10009 |
| 1728337200 | 39.82 | -0.2 | -0.50 | 39.83 | 39.91 | 39.75 | 15663 |
| 1728078000 | 40.02 | 0.45 | 1.14 | 39.83 | 40.02 | 39.83 | 6764 |
| 1727991600 | 39.57 | -0.22 | -0.55 | 39.56 | 39.65 | 39.48 | 13605 |
| 1727905200 | 39.79 | 0.2 | 0.51 | 39.65 | 39.79 | 39.57 | 8069 |
| 1727818800 | 39.59 | -0.15 | -0.38 | 39.77 | 39.8 | 39.45 | 10603 |
| 1727732400 | 39.74 | -0.03 | -0.08 | 39.85 | 39.85 | 39.63 | 4742 |
| 1727473200 | 39.77 | -0.45 | -1.12 | 39.94 | 39.99 | 39.72 | 5190 |
| 1727386800 | 40.22 | 0.78 | 1.98 | 40.03 | 40.26 | 40.03 | 10607 |
| 1727300400 | 39.44 | 0.01 | 0.03 | 39.45 | 39.46 | 39.4 | 8182 |
| 1727214000 | 39.43 | 0.07 | 0.18 | 39.45 | 39.47 | 39.43 | 5671 |
| 1727127600 | 39.36 | 0.14 | 0.36 | 39.26 | 39.37 | 39.26 | 10708 |
| 1726868400 | 39.22 | -0.48 | -1.21 | 39.23 | 39.25 | 39.19 | 4333 |
| 1726782000 | 39.7 | 0.62 | 1.59 | 39.67 | 39.76 | 39.59 | 19512 |
| 1726695600 | 39.08 | -0.08 | -0.20 | 39.11 | 39.2 | 38.96 | 16194 |
| 1726609200 | 39.16 | -0.02 | -0.05 | 39.15 | 39.27 | 39.07 | 6069 |
| 1726522800 | 39.18 | 0.14 | 0.36 | 38.95 | 39.18 | 38.94 | 13938 |
| 1726263600 | 39.04 | 0 | 0.00 | 39.01 | 39.04 | 39 | 3025 |
| 1726177200 | 39.04 | 0.22 | 0.57 | 38.84 | 39.04 | 38.84 | 3543 |
| 1726090800 | 38.82 | 0.22 | 0.57 | 38.6 | 38.82 | 38.38 | 11610 |
| 1726004400 | 38.6 | -0.19 | -0.49 | 38.73 | 38.73 | 38.31 | 5772 |
| 1725918000 | 38.79 | 0.6 | 1.57 | 38.69 | 38.88 | 38.69 | 7003 |
| 1725658800 | 38.19 | -0.81 | -2.08 | 38.93 | 38.93 | 38.19 | 27362 |
| 1725572400 | 39 | -0.09 | -0.23 | 39.06 | 39.06 | 38.86 | 6230 |
| 1725486000 | 39.09 | -0.4 | -1.01 | 39.12 | 39.21 | 39.01 | 18933 |
| 1725399600 | 39.49 | -0.62 | -1.55 | 39.87 | 39.87 | 39.4 | 4939 |
| 1725054000 | 40.11 | 0.35 | 0.88 | 40 | 40.11 | 39.96 | 2889 |
| 1724967600 | 39.76 | 0.15 | 0.38 | 39.85 | 39.92 | 39.75 | 11318 |
| 1724881200 | 39.61 | 0 | 0.00 | 39.7 | 39.74 | 39.47 | 3816 |
| 1724794800 | 39.61 | -0.05 | -0.13 | 39.59 | 39.62 | 39.55 | 4819 |
| 1724708400 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1724449200 | 39.66 | 0.38 | 0.97 | 39.58 | 39.66 | 39.58 | 6426 |
| 1724362800 | 39.28 | -0.07 | -0.18 | 39.57 | 39.61 | 39.22 | 9642 |
| 1724276400 | 39.35 | 0.21 | 0.54 | 39.25 | 39.35 | 39.25 | 10907 |
| 1724190000 | 39.14 | -0.29 | -0.74 | 39.12 | 39.21 | 39.1 | 6991 |
| 1724103600 | 39.43 | 0.22 | 0.56 | 39.17 | 39.49 | 39.17 | 9225 |
| 1723844400 | 39.21 | 0.03 | 0.08 | 39.16 | 39.22 | 39.16 | 2422 |
| 1723758000 | 39.18 | 0.57 | 1.48 | 39.12 | 39.24 | 39.12 | 6971 |
| 1723671600 | 38.61 | 0.18 | 0.47 | 38.52 | 38.61 | 38.4 | 6991 |
| 1723585200 | 38.43 | 0.47 | 1.24 | 38.11 | 38.43 | 38.11 | 2080 |
| 1723498800 | 37.96 | 0.05 | 0.13 | 37.98 | 38.05 | 37.8 | 16170 |
| 1723239600 | 37.91 | 0.04 | 0.11 | 37.69 | 37.91 | 37.65 | 6086 |
| 1723153200 | 37.87 | 0.77 | 2.08 | 37.59 | 37.92 | 37.57 | 11492 |
| 1723066800 | 37.1 | 0.2 | 0.54 | 37.69 | 37.69 | 37.1 | 18902 |
| 1722980400 | 36.9 | -0.89 | -2.36 | 36.77 | 37.02 | 36.58 | 9725 |
| 1722634800 | 37.79 | -1.19 | -3.05 | 38.5 | 38.5 | 37.49 | 48993 |
| 1722548400 | 38.98 | -0.89 | -2.23 | 39.56 | 39.56 | 38.82 | 19538 |
| 1722462000 | 39.87 | 0.34 | 0.86 | 39.87 | 39.97 | 39.85 | 11895 |
| 1722375600 | 39.53 | -0.02 | -0.05 | 39.72 | 39.72 | 39.41 | 20980 |
| 1722289200 | 39.55 | -0.03 | -0.08 | 39.66 | 39.66 | 39.44 | 7117 |
| 1722030000 | 39.58 | 0.52 | 1.33 | 39.37 | 39.63 | 39.37 | 21843 |
| 1721943600 | 39.06 | -0.33 | -0.84 | 38.94 | 39.29 | 38.91 | 14424 |
| 1721857200 | 39.39 | -0.59 | -1.48 | 39.63 | 39.63 | 39.34 | 6921 |
| 1721770800 | 39.98 | -0.23 | -0.57 | 40.02 | 40.02 | 39.94 | 14022 |
| 1721684400 | 40.21 | 0.17 | 0.42 | 39.98 | 40.21 | 39.98 | 5787 |
| 1721425200 | 40.04 | 0 | 0.00 | 40.04 | 40.04 | 40.04 | 0 |
| 1721338800 | 40.04 | -0.09 | -0.22 | 40.25 | 40.26 | 39.94 | 29259 |
| 1721252400 | 40.13 | -0.49 | -1.21 | 40.19 | 40.25 | 40.12 | 3177 |
| 1721166000 | 40.62 | 0.28 | 0.69 | 40.38 | 40.62 | 40.35 | 5430 |
| 1721079600 | 40.34 | -0.26 | -0.64 | 40.58 | 40.58 | 40.32 | 9557 |
| 1720820400 | 40.6 | 0.22 | 0.54 | 40.52 | 40.72 | 40.52 | 4068 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
