ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vanguard FTSE Developed All Cap ex North America Index ETF

Vanguard FTSE Developed All Cap ex North America Index ETF (VIU)

37,82
0,52
(1,39%)
Fechado 17 Março 5:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198840037.820.521.3937.6337.8237.5544753
174190200037.3-0.1-0.2737.2637.3637.1745627
174181560037.40.160.4337.4437.4737.2660214
174172920037.24-0.18-0.4837.3637.4837.280030
174164280037.42-0.68-1.7837.6437.6937.2358877
174138720038.10.581.5537.6638.1237.6592733
174130080037.52-0.47-1.2437.7437.9137.51146686
174121440037.990.61.6037.6438.0337.64119643
174112800037.39-0.14-0.3737.0837.7236.9115385
174104160037.530.511.3837.6237.737.4193465
174078240037.020.020.0536.8837.0536.7125468
174069600037-0.21-0.5637.2437.2536.9999088
174060960037.210.140.3837.2237.4637.0878189
174052320037.070.451.2336.9737.1236.8458260
174043680036.620.040.1136.6736.6936.592242
174017760036.58-0.12-0.3336.6836.7236.5451299
174009120036.70.030.0836.5636.736.5648560
174000480036.67-0.22-0.6036.5536.6936.5236383
173991840036.890.30.8236.8936.9136.861833
173957280036.590.040.1136.6436.6736.5755283
173948640036.550.160.4436.4936.6236.4446573
173940000036.390.110.3036.0836.3936.04124552
173931360036.280.10.2836.0936.3136.0956966
173922720036.180.280.7836.236.2336.1269376
173896800035.9-0.37-1.0236.2436.2435.8972237
173888160036.270.090.2536.3136.3336.2253453
173879520036.180.371.0335.8636.2135.887813
173870880035.81-0.15-0.4235.7535.8435.6670454
173862240035.96-0.34-0.9435.9336.1835.87139493
173836320036.3-0.24-0.6636.5936.5936.2577414
173827680036.540.571.5836.2336.7336.2352443
173819040035.970.030.0836.0736.1235.9358321
173810400035.94-0.11-0.3135.9135.9835.7139137
173801760036.050.110.3135.836.0535.864319
173775840035.940.160.4535.7435.9635.7443126
173767200035.780.230.6535.6235.7835.5527362
173758560035.550.020.0635.5335.6535.5342526
173749920035.530.280.7935.4335.5335.3151388
173741280035.250.130.3735.4335.4735.21137844
173715360035.120.340.9835.0235.123545346
173706720034.780.330.9634.6934.8334.5970599
173698080034.450.351.0334.4434.5234.3940488
173689440034.10.050.1534.0834.1333.9660363
173680800034.05-0.2-0.5833.8734.0633.8398275
173654880034.25-0.58-1.6734.3534.434.17136252
173646240034.830.130.3734.734.8334.6774360
173637600034.7-0.03-0.0934.5734.734.4864439
173628960034.730.020.0634.934.934.6599693
173620320034.710.080.2334.6534.9834.63125455
173594400034.630.320.9334.4834.6434.4261705
173585760034.31-0.06-0.1734.4634.5734.22106941
173568480034.370.060.1734.5534.5534.369336
173559840034.31-0.6-1.7234.4734.534.3155292
173533920034.910.270.7834.7234.9334.6845678
173506920034.640.030.0934.5834.6934.5127877
173499360034.610.210.6134.534.6634.3956321
173473440034.4-0.11-0.3234.134.5734.151766
173464800034.51-0.19-0.5534.6334.6334.446717
173456160034.7-0.49-1.3935.1935.2634.6651953
173447520035.190.030.0935.0335.335.0342708

Seu Histórico Recente

Delayed Upgrade Clock