Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 64.209999 | 0.26 | 0.41 | 64.44 | 64.44 | 64.03 | 1765 |
| 1735684800 | 63.95 | -0.17 | -0.27 | 64.42 | 64.42 | 63.95 | 1809 |
| 1735598400 | 64.12 | -1.25 | -1.91 | 64.379999 | 64.379999 | 64.12 | 22881 |
| 1735339200 | 65.37 | -0.13 | -0.20 | 65.67 | 65.67 | 65.15 | 11305 |
| 1735069200 | 65.5 | 0.4 | 0.61 | 65.4 | 65.5 | 65.4 | 830 |
| 1734993600 | 65.099999 | -0.01 | -0.02 | 65.3 | 65.37 | 64.459999 | 25586 |
| 1734734400 | 65.11 | 0.55 | 0.85 | 64 | 65.47 | 64 | 4622 |
| 1734648000 | 64.56 | -0.19 | -0.29 | 64.76 | 65.25 | 64.4 | 5822 |
| 1734561600 | 64.75 | -1.84 | -2.76 | 66.75 | 66.75 | 64.55 | 6348 |
| 1734475200 | 66.59 | -0.48 | -0.72 | 66.8 | 66.8 | 66.59 | 2150 |
| 1734388800 | 67.069999 | 0.68 | 1.02 | 66.769999 | 67.09 | 66.73 | 6800 |
| 1734129600 | 66.39 | 0.09 | 0.14 | 66.31 | 66.599999 | 66.31 | 11542 |
| 1734043200 | 66.3 | -0.49 | -0.73 | 66.709999 | 66.709999 | 66.3 | 3522 |
| 1733956800 | 66.79 | 0.61 | 0.92 | 66.379999 | 66.79 | 66.379999 | 1455 |
| 1733870400 | 66.18 | -0.76 | -1.14 | 66.64 | 66.819999 | 66.18 | 1783 |
| 1733784000 | 66.94 | -0.97 | -1.43 | 67.75 | 67.75 | 66.86 | 3234 |
| 1733524800 | 67.91 | 0.79 | 1.18 | 67.55 | 67.91 | 67.55 | 2807 |
| 1733438400 | 67.12 | -0.28 | -0.42 | 67.39 | 67.5 | 67.12 | 5186 |
| 1733352000 | 67.4 | 0.22 | 0.33 | 67.25 | 67.4 | 67.25 | 789 |
| 1733265600 | 67.18 | 0.13 | 0.19 | 67.01 | 67.23 | 66.849999 | 2823 |
| 1733179200 | 67.05 | 0.01 | 0.01 | 67.23 | 67.23 | 67.05 | 1799 |
| 1732920000 | 67.04 | 0.18 | 0.27 | 66.73 | 67.22 | 66.73 | 3076 |
| 1732833600 | 66.86 | 0.18 | 0.27 | 66.48 | 67.01 | 66.48 | 2540 |
| 1732747200 | 66.68 | -0.23 | -0.34 | 67 | 67 | 66.569999 | 14275 |
| 1732660800 | 66.91 | 0.38 | 0.57 | 67.06 | 67.06 | 66.849999 | 2467 |
| 1732574400 | 66.53 | 0.28 | 0.42 | 66.58 | 66.8 | 66.5 | 1425 |
| 1732315200 | 66.25 | 0.69 | 1.05 | 65.819999 | 66.25 | 65.819999 | 1039 |
| 1732228800 | 65.56 | 0.66 | 1.02 | 64.989999 | 65.56 | 64.989999 | 1178 |
| 1732142400 | 64.9 | 0.02 | 0.03 | 64.83 | 64.9 | 64.83 | 744 |
| 1732056000 | 64.879999 | 0.35 | 0.54 | 64.2 | 64.879999 | 64.2 | 2748 |
| 1731969600 | 64.53 | 0.04 | 0.06 | 64.64 | 64.64 | 64.45 | 1680 |
| 1731710400 | 64.489999 | -0.46 | -0.71 | 64.47 | 64.5 | 64.44 | 1254 |
| 1731624000 | 64.95 | -0.47 | -0.72 | 65.59 | 65.59 | 64.95 | 2139 |
| 1731537600 | 65.42 | -0.1 | -0.15 | 65.709999 | 66.069999 | 65.42 | 4552 |
| 1731451200 | 65.519999 | -1 | -1.50 | 65.629999 | 65.629999 | 65.519999 | 1302 |
| 1731364800 | 66.519999 | 0.66 | 1.00 | 66.26 | 66.599999 | 66.26 | 2207 |
| 1731105600 | 65.86 | 0.78 | 1.20 | 65.44 | 65.86 | 65.44 | 2085 |
| 1731019200 | 65.08 | 0.3 | 0.46 | 64.91 | 65.08 | 64.9 | 3110 |
| 1730932800 | 64.78 | 2.03 | 3.24 | 64.26 | 64.78 | 64.26 | 3800 |
| 1730846400 | 62.75 | 0.74 | 1.19 | 61.52 | 62.8 | 61.52 | 4118 |
| 1730760000 | 62.01 | -0.11 | -0.18 | 61.99 | 62.28 | 61.99 | 5289 |
| 1730497200 | 62.12 | 0.18 | 0.29 | 62.07 | 62.49 | 62.01 | 4168 |
| 1730410800 | 61.94 | -0.61 | -0.98 | 62.46 | 62.46 | 61.94 | 2338 |
| 1730324400 | 62.55 | -0.37 | -0.59 | 62.95 | 62.95 | 62.55 | 4899 |
| 1730238000 | 62.92 | 0.26 | 0.41 | 62.67 | 62.92 | 62.67 | 1539 |
| 1730151600 | 62.66 | 0.5 | 0.80 | 62.24 | 62.8 | 62.24 | 973 |
| 1729892400 | 62.16 | -0.14 | -0.22 | 62.45 | 62.45 | 62.11 | 4228 |
| 1729806000 | 62.3 | 0.39 | 0.63 | 62.05 | 62.3 | 62.05 | 1469 |
| 1729719600 | 61.91 | -0.6 | -0.96 | 62.1 | 62.1 | 61.85 | 2669 |
| 1729633200 | 62.51 | -0.4 | -0.64 | 62.8 | 62.8 | 62.51 | 1084 |
| 1729546800 | 62.91 | -0.54 | -0.85 | 63.59 | 63.59 | 62.91 | 1070 |
| 1729287600 | 63.45 | 0.07 | 0.11 | 63.59 | 63.59 | 63.4 | 3370 |
| 1729201200 | 63.38 | 0.34 | 0.54 | 63.56 | 63.56 | 63.2 | 4504 |
| 1729114800 | 63.04 | 0.38 | 0.61 | 62.58 | 63.14 | 62.58 | 8674 |
| 1729028400 | 62.66 | 0.21 | 0.34 | 63.08 | 63.15 | 62.66 | 5998 |
| 1728682800 | 62.45 | 1 | 1.63 | 61.51 | 62.45 | 61.51 | 944 |
| 1728596400 | 61.45 | -0.16 | -0.26 | 61.48 | 61.48 | 61.45 | 1374 |
| 1728510000 | 61.61 | 0.49 | 0.80 | 61.12 | 61.61 | 61.12 | 1276 |
| 1728423600 | 61.12 | 0.65 | 1.07 | 61.06 | 61.12 | 61.06 | 1787 |
| 1728337200 | 60.47 | -0.29 | -0.48 | 60.63 | 60.63 | 60.47 | 603 |
| 1728078000 | 60.76 | 0.8 | 1.33 | 60.52 | 60.76 | 60.52 | 1279 |
| 1727991600 | 59.96 | -0.11 | -0.18 | 60.03 | 60.03 | 59.96 | 1276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
