ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vox Royalty Corp

Vox Royalty Corp (VOXR)

3,85
0,11
(2,94%)
Fechado 22 Novembro 6:12PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.38.450704225353.553.883.42162593.58037984CS
4-0.59-13.28828828834.444.443.42114263.90115924CS
120.133.494623655913.724.443.42145893.8975534CS
260.4713.90532544383.384.442.76160373.65033366CS
521.0437.01067615662.814.442.26162253.20901112CS
1560.35103.54.442.26127123.16823654CS
2600.35103.54.442.26127123.16823654CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17322288003.850.112.943.723.853.654102
17321424003.74-0.1-2.603.83.853.78141
17320560003.840.143.783.73.883.714120
17319696003.70.277.873.533.743.533800
17317104003.43-0.07-2.003.423.513.4214000
17316240003.5-0.09-2.513.553.583.4541236
17315376003.59-0.06-1.643.773.773.576750
17314512003.65-0.1-2.673.653.713.656900
17313648003.75-0.02-0.533.723.753.624019
17311056003.77-0.13-3.333.93.93.698992
17310192003.9-0.06-1.523.933.933.869005
17309328003.9600.003.963.963.93840
17308464003.96-0.11-2.7044.053.966670
17307600004.070.010.254.30999994.30999994.011535
17304972004.0599999-0.06-1.464.14.114.019999919131
17304108004.12-0.14-3.294.224.224.120879
17303244004.26-0.04-0.934.324.324.224600
17302380004.30.051.184.264.30999994.2225600
17301516004.250.081.924.244.284.2315726
17298924004.17-0.17-3.924.184.284.17500
17298060004.340.010.234.444.444.2313085
17297196004.33-0.07-1.594.44.44.228501
17296332004.40.174.024.324.424.30999995967
17295468004.230.081.934.164.394.1622710
17292876004.150.051.224.144.154.0923530
17292012004.10.020.494.084.124.082702
17291148004.08-0.02-0.494.154.154.0812000
17290284004.10.020.494.14.14.0817916
17286828004.080.051.244.054.14.0515100
17285964004.03-0.07-1.714.124.124.013900
17285100004.100.004.14.14.10
17284236004.10.030.744.14.14.019999913125
17283372004.070.010.254.14.14.037804
17280780004.0599999-0.04-0.984.084.14.05999992600
17279916004.1-0.04-0.974.124.124.05999995980
17279052004.140.133.244.14.144.142375
17278188004.01-0.06-1.474.05999994.14.0112600
17277300004.070.123.044.044.07433755
17274732003.95-0.04-1.004.014.053.9340160
17273868003.990.061.533.933.993.9333188
17273004003.93-0.02-0.513.93.953.94604
17272140003.950.123.133.813.963.7722800
17271276003.83-0.02-0.523.93.943.856223
17268684003.850.123.223.823.93.8119600
17267820003.730.061.633.743.783.6924245
17266956003.670.020.553.713.753.674791
17266092003.65-0.02-0.543.693.713.651600
17265228003.67-0.02-0.543.63.673.66200
17262636003.690.071.933.73.753.6736788
17261772003.620.082.263.553.693.5545000
17260908003.540.051.433.513.553.523700
17260044003.4900.003.493.493.490
17259180003.49-0.01-0.293.53.543.4516950
17256588003.50.030.863.523.573.53022
17255724003.47-0.05-1.423.473.553.473615
17254860003.52-0.1-2.763.713.713.4510214
17253996003.62-0.11-2.953.73.73.627635
17250540003.730.010.273.73.763.76700
17249676003.720.051.363.723.733.6515033
17248812003.670.010.273.683.733.673150
17247948003.66-0.07-1.883.723.733.652250
17247084003.730.020.543.73.733.7201
17244492003.710.082.203.653.753.6527984
17243628003.630.020.553.663.663.582450

Seu Histórico Recente

Delayed Upgrade Clock