ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vox Royalty Corp

Vox Royalty Corp (VOXR)

4,02
-0,05
( -1,23% )
Atualizado: 17:37:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-5.63380281694.264.323.99143494.17613478CS
4-0.08-1.95121951224.14.443.99125844.17971374CS
120.38.064516129033.724.443.45145533.90283907CS
261.2545.12635379062.774.442.65175013.55371727CS
521.2444.60431654682.784.442.26158953.19292432CS
1560.5214.85714285713.54.442.26128313.15572486CS
2600.5214.85714285713.54.442.26128313.15572486CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17307600004.070.010.254.30999994.30999994.011535
17304972004.0599999-0.06-1.464.14.114.019999919131
17304108004.12-0.14-3.294.224.224.120879
17303244004.26-0.04-0.934.324.324.224600
17302380004.30.051.184.264.30999994.2225600
17301516004.250.081.924.244.284.2315726
17298924004.17-0.17-3.924.184.284.17500
17298060004.340.010.234.444.444.2313085
17297196004.33-0.07-1.594.44.44.228501
17296332004.40.174.024.324.424.30999995967
17295468004.230.081.934.164.394.1622710
17292876004.150.051.224.144.154.0923530
17292012004.10.020.494.084.124.082702
17291148004.08-0.02-0.494.154.154.0812000
17290284004.10.020.494.14.14.0817916
17286828004.080.051.244.054.14.0515100
17285964004.03-0.07-1.714.124.124.013900
17285100004.100.004.14.14.10
17284236004.10.030.744.14.14.019999913125
17283372004.070.010.254.14.14.037804
17280780004.0599999-0.04-0.984.084.14.05999992600
17279916004.1-0.04-0.974.124.124.05999995980
17279052004.140.133.244.14.144.142375
17278188004.01-0.06-1.474.05999994.14.0112600
17277300004.070.123.044.044.07433755
17274732003.95-0.04-1.004.014.053.9340160
17273868003.990.061.533.933.993.9333188
17273004003.93-0.02-0.513.93.953.94604
17272140003.950.123.133.813.963.7722800
17271276003.83-0.02-0.523.93.943.856223
17268684003.850.123.223.823.93.8119600
17267820003.730.061.633.743.783.6924245
17266956003.670.020.553.713.753.674791
17266092003.65-0.02-0.543.693.713.651600
17265228003.67-0.02-0.543.63.673.66200
17262636003.690.071.933.73.753.6736788
17261772003.620.082.263.553.693.5545000
17260908003.540.051.433.513.553.523700
17260044003.4900.003.493.493.490
17259180003.49-0.01-0.293.53.543.4516950
17256588003.50.030.863.523.573.53022
17255724003.47-0.05-1.423.473.553.473615
17254860003.52-0.1-2.763.713.713.4510214
17253996003.62-0.11-2.953.73.73.627635
17250540003.730.010.273.73.763.76700
17249676003.720.051.363.723.733.6515033
17248812003.670.010.273.683.733.673150
17247948003.66-0.07-1.883.723.733.652250
17247084003.730.020.543.73.733.7201
17244492003.710.082.203.653.753.6527984
17243628003.630.020.553.663.663.582450
17242764003.61-0.09-2.433.653.653.61400
17241900003.70.185.113.53.753.4811777
17241036003.52-0.05-1.403.563.653.4529850
17238444003.57-0.07-1.923.543.643.528025
17237580003.64-0.08-2.153.753.753.647180
17236716003.720.041.094.074.073.645604
17235852003.68-0.06-1.603.723.723.682430
17234988003.74-0.12-3.113.853.853.737251
17232396003.860.123.213.833.893.822220
17231532003.74-0.03-0.803.743.763.77830
17230668003.77-0.13-3.333.843.933.778543
17229804003.9-0.13-3.233.853.923.855196

Seu Histórico Recente

Delayed Upgrade Clock